272.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 294.00 | 296.00 | 294.00 | 294.00 | 0.0M |
| 2023-12-27 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-12-20 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-12-18 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-12-15 | 280.00 | 280.00 | 276.00 | 276.00 | 0.0M |
| 2023-12-14 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-12-13 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-12-07 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-12-04 | 264.00 | 264.00 | 264.00 | 264.00 | 0.0M |
| 2023-11-27 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2023-11-03 | 250.00 | 250.00 | 246.00 | 246.00 | 0.0M |
| 2023-10-31 | 226.00 | 228.00 | 226.00 | 228.00 | 0.0M |
| 2023-10-30 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-10-27 | 230.00 | 230.00 | 228.00 | 228.00 | 0.0M |
| 2023-10-26 | 220.00 | 232.00 | 220.00 | 232.00 | 0.0M |
| 2023-10-25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-10-23 | 246.00 | 246.00 | 242.00 | 242.00 | 0.0M |
| 2023-10-16 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-10-09 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-10-05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-10-02 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-09-28 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-09-25 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-09-15 | 286.00 | 286.00 | 282.00 | 282.00 | 0.0M |
| 2023-09-11 | 272.00 | 276.00 | 272.00 | 276.00 | 0.0M |
| 2023-09-08 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-09-07 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-09-05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-09-04 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2023-09-01 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-08-30 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-08-29 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2023-08-28 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-08-25 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-08-23 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-08-22 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-08-15 | 290.00 | 290.00 | 286.00 | 286.00 | 0.0M |
| 2023-08-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-08-11 | 278.00 | 284.00 | 278.00 | 284.00 | 0.0M |
| 2023-08-07 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2023-08-04 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2023-08-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-08-01 | 284.00 | 284.00 | 280.00 | 280.00 | 0.0M |
| 2023-07-31 | 280.00 | 282.00 | 280.00 | 282.00 | 0.0M |
| 2023-07-27 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2023-07-26 | 264.00 | 284.00 | 264.00 | 284.00 | 0.0M |
| 2023-07-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-07-24 | 272.00 | 272.00 | 266.00 | 266.00 | 0.0M |
| 2023-07-20 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2023-07-17 | 280.00 | 280.00 | 276.00 | 278.00 | 0.0M |
| 2023-07-14 | 282.00 | 282.00 | 278.00 | 278.00 | 0.0M |
| 2023-07-12 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2023-07-10 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2023-07-07 | 280.00 | 288.00 | 280.00 | 286.00 | 0.0M |
| 2023-07-06 | 278.00 | 278.00 | 272.00 | 272.00 | 0.0M |
| 2023-07-03 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-06-29 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2023-06-28 | 270.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2023-06-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2023-06-23 | 258.00 | 260.00 | 258.00 | 260.00 | 0.0M |
| 2023-06-22 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-06-20 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-06-19 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-16 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-06-15 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-06-14 | 252.00 | 252.00 | 252.00 | 252.00 | 0.0M |
| 2023-06-13 | 240.00 | 254.00 | 240.00 | 254.00 | 0.0M |
| 2023-06-12 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2023-06-08 | 238.00 | 240.00 | 238.00 | 240.00 | 0.0M |
| 2023-06-07 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-06 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |
| 2023-06-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-05-31 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2023-05-23 | 214.00 | 218.00 | 214.00 | 218.00 | 0.0M |
| 2023-05-19 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2023-05-16 | 197.00 | 197.00 | 196.00 | 196.00 | 0.0M |
| 2023-05-15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2023-04-24 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-04-19 | 195.00 | 200.00 | 193.00 | 194.00 | 0.0M |
| 2023-04-18 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2023-04-14 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2023-04-13 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-04-05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2023-03-27 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2023-03-21 | 201.20 | 201.20 | 201.20 | 201.20 | 0.0M |
| 2023-03-15 | 203.00 | 203.00 | 201.20 | 201.20 | 0.0M |
| 2023-03-14 | 209.80 | 209.80 | 209.80 | 209.80 | 0.0M |
| 2023-03-10 | 233.80 | 233.80 | 232.40 | 232.40 | 0.0M |
| 2023-03-03 | 246.40 | 246.40 | 246.40 | 246.40 | 0.0M |
| 2023-02-15 | 258.00 | 258.00 | 241.20 | 241.20 | 0.0M |
| 2023-02-06 | 266.20 | 266.20 | 266.20 | 266.20 | 0.0M |
| 2023-02-03 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2023-02-02 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-01-30 | 229.40 | 229.40 | 229.40 | 229.40 | 0.0M |
| 2023-01-25 | 216.80 | 216.80 | 216.80 | 216.80 | 0.0M |
| 2023-01-19 | 208.20 | 208.20 | 208.20 | 208.20 | 0.0M |
| 2023-01-18 | 217.40 | 217.80 | 217.40 | 217.80 | 0.0M |
| 2023-01-10 | 202.60 | 203.20 | 202.60 | 203.20 | 0.0M |
| 2023-01-05 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0M |
| 2023-01-02 | 190.70 | 190.70 | 190.70 | 190.70 | 0.0M |