272.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-12-21 | 182.00 | 183.30 | 182.00 | 183.30 | 0.0M |
| 2022-12-20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2022-12-16 | 202.80 | 202.80 | 199.30 | 199.30 | 0.0M |
| 2022-12-02 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2022-12-01 | 229.60 | 229.60 | 229.60 | 229.60 | 0.0M |
| 2022-11-28 | 221.60 | 221.60 | 221.60 | 221.60 | 0.0M |
| 2022-11-24 | 219.80 | 219.80 | 219.80 | 219.80 | 0.0M |
| 2022-11-22 | 218.80 | 218.80 | 218.80 | 218.80 | 0.0M |
| 2022-11-17 | 224.80 | 224.80 | 224.80 | 224.80 | 0.0M |
| 2022-11-15 | 231.20 | 231.20 | 231.20 | 231.20 | 0.0M |
| 2022-11-11 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2022-11-10 | 222.00 | 227.40 | 222.00 | 227.40 | 0.0M |
| 2022-11-08 | 206.00 | 209.60 | 206.00 | 209.60 | 0.0M |
| 2022-11-07 | 199.30 | 199.30 | 199.30 | 199.30 | 0.0M |
| 2022-11-02 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2022-11-01 | 210.00 | 210.00 | 209.40 | 209.40 | 0.0M |
| 2022-10-27 | 202.20 | 202.20 | 202.20 | 202.20 | 0.0M |
| 2022-10-26 | 197.90 | 197.90 | 197.90 | 197.90 | 0.0M |
| 2022-10-21 | 187.00 | 187.00 | 180.00 | 182.00 | 0.0M |
| 2022-10-20 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-10-19 | 212.80 | 213.60 | 195.20 | 195.20 | 0.0M |
| 2022-10-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-10-11 | 208.80 | 208.80 | 208.80 | 208.80 | 0.0M |
| 2022-10-05 | 217.80 | 217.80 | 217.80 | 217.80 | 0.0M |
| 2022-10-04 | 224.20 | 224.20 | 224.20 | 224.20 | 0.0M |
| 2022-09-29 | 215.40 | 215.40 | 215.40 | 215.40 | 0.0M |
| 2022-09-07 | 250.40 | 250.40 | 250.40 | 250.40 | 0.0M |
| 2022-08-31 | 264.00 | 264.00 | 263.60 | 263.60 | 0.0M |
| 2022-08-29 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-08-23 | 272.00 | 273.60 | 272.00 | 273.60 | 0.0M |
| 2022-08-16 | 265.60 | 265.60 | 265.60 | 265.60 | 0.0M |
| 2022-08-09 | 267.20 | 267.20 | 267.20 | 267.20 | 0.0M |
| 2022-08-04 | 267.60 | 267.60 | 267.60 | 267.60 | 0.0M |
| 2022-07-29 | 255.20 | 255.20 | 255.20 | 255.20 | 0.0M |
| 2022-07-28 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-07-26 | 252.20 | 252.20 | 252.20 | 252.20 | 0.0M |
| 2022-07-25 | 255.60 | 255.60 | 255.60 | 255.60 | 0.0M |
| 2022-07-19 | 286.40 | 290.00 | 286.40 | 290.00 | 0.0M |
| 2022-07-08 | 283.20 | 283.20 | 282.80 | 282.80 | 0.0M |
| 2022-07-07 | 276.60 | 276.60 | 276.60 | 276.60 | 0.0M |
| 2022-06-28 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2022-06-24 | 270.80 | 270.80 | 270.80 | 270.80 | 0.0M |
| 2022-06-23 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-06-17 | 250.60 | 250.60 | 250.60 | 250.60 | 0.0M |
| 2022-06-10 | 294.00 | 294.00 | 287.00 | 287.00 | 0.0M |
| 2022-06-09 | 291.80 | 291.80 | 291.80 | 291.80 | 0.0M |
| 2022-06-08 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2022-06-07 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-06-01 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |
| 2022-05-31 | 282.20 | 282.20 | 282.20 | 282.20 | 0.0M |
| 2022-05-30 | 285.60 | 285.60 | 285.60 | 285.60 | 0.0M |
| 2022-05-27 | 284.60 | 284.60 | 284.60 | 284.60 | 0.0M |
| 2022-05-26 | 274.80 | 278.40 | 274.80 | 278.40 | 0.0M |
| 2022-05-23 | 262.40 | 262.40 | 262.40 | 262.40 | 0.0M |
| 2022-05-17 | 291.80 | 291.80 | 291.80 | 291.80 | 0.0M |
| 2022-05-12 | 270.20 | 270.20 | 270.20 | 270.20 | 0.0M |
| 2022-05-10 | 264.00 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2022-05-03 | 275.60 | 275.60 | 275.60 | 275.60 | 0.0M |
| 2022-05-02 | 271.80 | 271.80 | 268.60 | 268.60 | 0.0M |
| 2022-04-26 | 267.00 | 267.00 | 267.00 | 267.00 | 0.0M |
| 2022-04-25 | 264.00 | 266.40 | 264.00 | 266.40 | 0.0M |
| 2022-04-21 | 272.60 | 272.60 | 272.60 | 272.60 | 0.0M |
| 2022-04-20 | 285.40 | 285.40 | 285.40 | 285.40 | 0.0M |
| 2022-04-19 | 282.40 | 282.40 | 282.40 | 282.40 | 0.0M |
| 2022-04-12 | 279.60 | 279.60 | 279.60 | 279.60 | 0.0M |
| 2022-03-30 | 298.00 | 298.00 | 294.00 | 294.00 | 0.0M |
| 2022-03-28 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-03-24 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-03-16 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2022-03-14 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-03-08 | 288.00 | 292.00 | 288.00 | 292.00 | 0.0M |
| 2022-03-07 | 304.00 | 304.00 | 298.00 | 298.00 | 0.0M |
| 2022-03-03 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-03-02 | 314.00 | 314.00 | 302.00 | 302.00 | 0.0M |
| 2022-02-28 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2022-02-25 | 288.00 | 292.00 | 288.00 | 292.00 | 0.0M |
| 2022-02-24 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2022-02-22 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-21 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-02-18 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2022-02-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2022-02-16 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2022-02-15 | 276.00 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2022-02-14 | 276.00 | 280.00 | 276.00 | 280.00 | 0.0M |
| 2022-02-11 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-02-09 | 270.00 | 276.00 | 270.00 | 276.00 | 0.0M |
| 2022-01-26 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-01-24 | 254.00 | 266.00 | 252.00 | 266.00 | 0.0M |
| 2022-01-21 | 250.00 | 250.00 | 248.00 | 248.00 | 0.0M |
| 2022-01-20 | 274.00 | 274.00 | 260.00 | 260.00 | 0.0M |
| 2022-01-19 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-01-18 | 270.00 | 274.00 | 268.00 | 274.00 | 0.0M |
| 2022-01-17 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2022-01-10 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2022-01-06 | 260.00 | 264.00 | 260.00 | 264.00 | 0.0M |
| 2022-01-05 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |