Livermore

AUIV
🏛️ uk →
49.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 49.00 49.00 49.00 49.00 0.0M
2021-12-30 48.20 48.20 48.20 49.00 0.0M
2021-12-29 49.00 49.00 49.00 49.00 0.0M
2021-12-24 49.00 49.00 49.00 49.00 0.0M
2021-12-23 49.00 49.00 49.00 49.00 0.0M
2021-12-22 49.00 49.00 49.00 49.00 0.0M
2021-12-21 49.20 49.40 49.20 48.90 0.0M
2021-12-20 48.70 48.70 48.70 48.70 0.0M
2021-12-17 48.70 48.70 48.70 48.70 0.0M
2021-12-16 48.70 48.70 48.70 48.70 0.0M
2021-12-15 48.70 48.70 48.70 48.70 0.0M
2021-12-14 48.00 48.20 48.00 48.70 0.1M
2021-12-13 48.00 49.40 48.00 48.70 0.0M
2021-12-10 47.80 47.80 47.80 47.80 0.0M
2021-12-09 47.80 47.80 47.80 47.80 0.0M
2021-12-08 46.60 46.60 46.60 47.80 0.0M
2021-12-07 47.80 47.80 47.80 47.80 0.0M
2021-12-06 47.80 47.80 47.80 47.80 0.0M
2021-12-03 47.80 47.80 47.80 47.80 0.0M
2021-12-02 46.40 49.20 46.40 47.80 0.0M
2021-12-01 48.50 48.50 48.50 48.50 0.0M
2021-11-30 47.80 47.80 47.80 47.80 0.0M
2021-11-29 47.80 47.80 47.80 47.80 0.0M
2021-11-26 47.80 47.80 47.80 47.80 0.0M
2021-11-25 49.20 49.20 49.20 47.80 0.0M
2021-11-24 47.80 47.80 47.80 47.80 0.0M
2021-11-23 47.80 47.80 47.80 47.80 0.0M
2021-11-22 47.80 47.80 47.80 47.80 0.0M
2021-11-19 47.80 47.80 47.80 47.80 0.0M
2021-11-18 47.80 47.80 47.80 47.80 0.0M
2021-11-17 46.40 46.40 46.40 47.80 0.0M
2021-11-16 47.60 47.60 47.60 47.60 0.0M
2021-11-15 47.50 47.50 47.50 47.50 0.0M
2021-11-12 47.50 47.50 47.50 47.50 0.0M
2021-11-11 46.00 46.00 46.00 47.50 0.0M
2021-11-10 46.00 49.20 46.00 47.50 0.0M
2021-11-09 47.40 47.40 47.40 48.20 0.0M
2021-11-08 46.60 46.60 46.60 46.60 0.0M
2021-11-05 47.40 47.40 47.40 47.40 0.0M
2021-11-04 47.40 47.40 47.40 47.40 0.0M
2021-11-03 47.40 47.40 47.40 47.40 0.0M
2021-11-02 47.40 47.40 47.40 47.40 0.0M
2021-11-01 47.60 47.60 47.60 47.60 0.0M
2021-10-29 45.80 45.80 45.80 47.50 0.0M
2021-10-28 47.40 47.40 47.40 47.40 0.0M
2021-10-27 47.40 47.40 47.40 47.40 0.0M
2021-10-26 47.40 47.40 47.40 47.40 0.0M
2021-10-25 47.40 47.40 47.40 47.40 0.0M
2021-10-22 47.40 47.40 47.40 47.40 0.0M
2021-10-21 49.00 49.00 49.00 47.40 0.0M
2021-10-20 49.20 49.20 49.20 47.40 0.0M
2021-10-19 48.20 48.40 48.20 47.50 0.0M
2021-10-18 46.60 46.60 46.60 46.60 0.0M
2021-10-15 46.70 46.70 46.70 46.70 0.0M
2021-10-14 47.20 47.20 47.00 47.00 0.0M
2021-10-13 46.20 47.20 46.20 45.60 0.0M
2021-10-12 44.00 44.00 44.00 45.10 0.0M
2021-10-11 45.10 45.10 45.10 45.10 0.0M
2021-10-08 45.10 45.10 45.10 45.10 0.0M
2021-10-07 45.10 45.10 45.10 45.10 0.0M
2021-10-06 45.10 45.10 45.10 45.10 0.0M
2021-10-05 45.10 45.10 45.10 45.10 0.0M
2021-10-04 46.20 46.20 46.20 45.10 0.0M
2021-10-01 45.80 46.00 43.92 43.90 0.0M
2021-09-30 44.80 45.00 44.80 44.10 0.0M
2021-09-28 44.80 44.80 44.80 43.70 0.0M
2021-09-27 43.70 43.70 43.70 43.70 0.0M
2021-09-24 42.40 42.40 42.40 43.80 0.0M
2021-09-23 43.50 43.50 43.50 43.50 0.0M
2021-09-22 43.50 43.50 43.50 43.50 0.0M
2021-09-21 44.40 44.40 44.40 43.50 0.0M
2021-09-20 42.40 42.40 42.40 43.50 0.0M
2021-09-17 43.50 43.50 43.50 43.50 0.0M
2021-09-16 43.50 43.50 43.50 43.50 0.0M
2021-09-15 43.50 43.50 43.50 43.50 0.0M
2021-09-14 43.50 43.50 43.50 43.50 0.0M
2021-09-13 43.50 43.50 43.50 43.50 0.0M
2021-09-10 43.40 43.40 43.40 43.40 0.0M
2021-09-09 43.40 43.40 43.40 43.40 0.0M
2021-09-08 43.40 43.40 43.40 43.40 0.0M
2021-09-07 43.40 43.40 43.40 43.40 0.0M
2021-09-06 43.40 43.40 43.40 43.40 0.0M
2021-09-03 44.40 44.40 44.40 43.40 0.0M
2021-09-02 43.40 43.40 43.40 43.40 0.0M
2021-09-01 43.20 43.20 43.20 43.20 0.0M
2021-08-31 44.20 44.20 44.20 44.20 0.0M
2021-08-27 44.20 44.20 44.20 43.70 0.0M
2021-08-26 43.70 43.70 43.70 43.70 0.0M
2021-08-25 43.70 43.70 43.70 43.70 0.0M
2021-08-24 44.60 44.60 44.60 43.80 0.0M
2021-08-23 43.00 43.00 43.00 43.80 0.0M
2021-08-20 43.80 43.80 43.80 43.80 0.0M
2021-08-19 43.80 43.80 43.80 43.80 0.0M
2021-08-18 44.60 44.60 44.60 43.80 0.0M
2021-08-17 43.80 43.80 43.80 43.70 0.0M
2021-08-16 43.80 43.80 43.80 43.70 0.0M
2021-08-13 44.20 44.20 44.20 43.70 0.0M
2021-08-12 44.20 44.20 44.20 43.70 0.0M
2021-08-11 44.20 44.20 44.20 43.70 0.0M
2021-08-09 43.60 43.60 43.60 43.80 0.0M
2021-08-06 43.00 44.20 43.00 43.70 0.0M
2021-08-04 44.20 44.20 44.20 43.70 0.0M
2021-08-03 44.60 44.60 44.60 43.80 0.0M
2021-08-02 44.12 44.12 44.12 43.80 0.0M
2021-07-30 44.20 44.20 44.20 43.70 0.0M
2021-07-29 44.40 44.60 44.40 44.10 0.0M
2021-07-28 43.00 43.00 43.00 43.70 0.0M
2021-07-26 44.40 44.40 44.40 43.50 0.0M
2021-07-23 44.20 44.40 44.20 43.40 0.0M
2021-07-22 42.40 42.40 42.40 43.50 0.0M
2021-07-21 43.20 44.40 43.00 43.20 0.0M
2021-07-20 44.40 44.40 43.40 43.40 0.0M
2021-07-19 44.60 44.60 44.60 43.50 0.0M
2021-07-16 44.20 44.20 42.40 43.40 0.0M
2021-07-15 44.20 44.20 43.40 43.40 0.0M
2021-07-13 44.40 44.40 44.40 43.40 0.0M
2021-07-12 44.60 44.60 43.60 43.50 0.0M
2021-07-09 43.40 43.40 43.40 43.40 0.0M
2021-07-08 42.80 45.00 42.20 43.50 0.1M
2021-07-07 44.00 44.00 44.00 44.00 0.0M
2021-07-06 45.00 45.00 45.00 44.00 0.0M
2021-07-05 45.00 45.00 45.00 43.90 0.0M
2021-07-02 43.90 43.90 43.90 43.90 0.0M
2021-07-01 43.90 43.90 43.90 43.90 0.0M
2021-06-30 42.60 44.20 42.40 44.70 0.0M
2021-06-29 44.50 44.50 44.50 44.50 0.0M
2021-06-28 44.60 44.60 44.60 44.60 0.0M
2021-06-25 42.60 42.60 42.60 44.50 0.0M
2021-06-24 44.60 44.60 44.60 44.60 0.0M
2021-06-23 44.60 44.60 44.60 44.60 0.0M
2021-06-22 44.60 44.60 44.60 44.60 0.0M
2021-06-21 46.40 46.40 46.40 44.60 0.0M
2021-06-18 44.50 44.50 44.50 44.50 0.0M
2021-06-17 44.50 44.50 44.50 44.50 0.0M
2021-06-16 42.40 42.40 42.40 44.50 0.0M
2021-06-15 42.60 42.60 42.59 45.30 0.0M
2021-06-14 44.60 44.60 44.60 44.60 0.0M
2021-06-11 44.60 44.60 44.60 44.60 0.0M
2021-06-10 44.60 44.60 44.60 44.60 0.0M
2021-06-09 42.55 42.55 42.55 44.60 0.0M
2021-06-08 44.60 44.60 44.60 44.60 0.0M
2021-06-07 44.60 44.60 44.60 44.60 0.0M
2021-06-04 44.60 44.60 44.60 44.60 0.0M
2021-06-03 46.59 46.59 46.59 44.60 0.0M
2021-06-02 42.79 42.79 42.79 44.70 0.0M
2021-06-01 46.00 46.00 46.00 44.60 0.0M
2021-05-28 45.80 45.80 45.80 43.90 0.0M
2021-05-26 45.76 45.80 45.76 43.90 0.0M
2021-05-25 44.00 44.00 44.00 44.00 0.0M
2021-05-24 44.00 44.00 44.00 44.00 0.0M
2021-05-21 45.80 45.80 45.80 44.00 0.0M
2021-05-19 42.00 42.00 42.00 44.00 0.0M
2021-05-18 44.00 44.00 44.00 44.00 0.0M
2021-05-17 44.00 44.00 44.00 44.00 0.0M
2021-05-14 45.80 45.80 45.80 44.00 0.0M
2021-05-12 46.56 46.56 46.56 44.00 0.0M
2021-05-11 43.20 43.20 43.20 44.30 0.0M
2021-05-10 42.00 42.00 42.00 42.00 0.0M
2021-05-07 42.60 42.60 42.60 44.60 0.0M
2021-05-06 42.40 42.40 42.40 44.50 0.0M
2021-05-05 46.80 46.80 46.80 44.90 0.0M
2021-05-04 43.00 43.00 43.00 44.90 0.0M
2021-04-30 45.20 45.20 44.00 42.70 0.0M
2021-04-29 47.00 47.00 47.00 47.00 0.0M
2021-04-28 47.00 47.00 47.00 47.00 0.0M
2021-04-27 47.00 47.20 47.00 47.00 0.0M
2021-04-26 49.40 49.40 49.40 47.00 0.0M
2021-04-23 47.30 47.30 47.30 47.30 0.0M
2021-04-22 49.40 49.40 49.40 47.30 0.0M
2021-04-21 49.40 49.40 49.40 47.30 0.0M
2021-04-20 45.62 45.62 45.62 47.30 0.0M
2021-04-19 47.30 47.30 47.30 47.30 0.0M
2021-04-16 47.30 47.30 47.30 47.30 0.0M
2021-04-15 47.30 47.30 47.30 47.30 0.0M
2021-04-14 47.30 47.30 47.30 47.30 0.0M
2021-04-13 47.30 47.30 47.30 47.30 0.0M
2021-04-12 47.20 47.20 47.20 47.20 0.0M
2021-04-09 48.80 49.00 47.00 46.40 0.0M
2021-04-08 48.80 48.80 48.80 46.50 0.0M
2021-04-07 46.50 46.50 46.50 46.50 0.0M
2021-04-06 46.50 46.50 46.50 46.50 0.0M
2021-04-01 48.80 48.80 47.00 45.60 0.0M
2021-03-31 46.50 46.50 46.50 46.50 0.0M
2021-03-30 47.00 47.00 47.00 47.00 0.0M
2021-03-29 48.80 48.80 48.80 46.50 0.0M
2021-03-26 46.50 46.50 46.50 46.50 0.0M
2021-03-25 48.83 48.83 47.22 45.70 0.0M
2021-03-24 45.40 45.40 45.40 45.40 0.0M
2021-03-23 48.40 48.40 48.40 47.00 0.0M
2021-03-22 47.00 47.00 47.00 47.00 0.0M
2021-03-19 45.20 45.20 45.20 47.00 0.0M
2021-03-18 46.82 48.80 46.03 47.00 0.0M
2021-03-17 48.18 49.00 48.18 47.80 0.0M
2021-03-16 48.17 48.19 47.00 47.60 0.1M
2021-03-15 48.00 48.20 48.00 46.60 0.0M
2021-03-12 48.00 48.00 48.00 46.50 0.0M
2021-03-11 48.00 48.00 48.00 46.50 0.0M
2021-03-10 46.80 48.00 46.80 46.50 0.0M
2021-03-09 46.80 46.80 45.00 46.00 0.0M
2021-03-08 46.00 46.00 46.00 46.00 0.0M
2021-03-05 45.00 45.00 45.00 46.00 0.0M
2021-03-04 46.00 46.00 46.00 46.00 0.0M
2021-03-03 46.00 46.00 46.00 46.00 0.0M
2021-03-02 45.00 45.00 45.00 46.00 0.0M
2021-03-01 44.40 45.00 44.40 46.00 0.0M
2021-02-26 45.70 45.70 45.70 45.70 0.0M
2021-02-25 45.70 45.70 45.70 45.70 0.0M
2021-02-24 45.70 45.70 45.70 45.70 0.0M
2021-02-23 45.70 45.70 45.70 45.70 0.0M
2021-02-22 46.78 46.78 44.40 45.70 0.0M
2021-02-19 46.78 46.78 46.78 45.70 0.0M
2021-02-18 44.40 44.40 44.40 45.70 0.0M
2021-02-17 46.12 46.12 46.00 45.60 21.8M
2021-02-16 45.70 45.70 45.70 45.70 0.0M
2021-02-15 45.70 45.70 45.70 45.70 0.0M
2021-02-12 44.40 44.40 44.40 45.70 0.0M
2021-02-11 45.00 45.00 44.40 45.70 0.1M
2021-02-10 43.00 47.00 43.00 47.00 0.0M
2021-02-09 44.00 44.00 44.00 43.50 0.0M
2021-02-08 43.50 43.50 43.50 43.50 0.0M
2021-02-05 43.50 43.50 43.50 43.50 0.0M
2021-02-04 43.50 43.50 43.50 43.50 0.0M
2021-02-03 43.50 43.50 43.50 43.50 0.0M
2021-02-02 42.97 43.00 42.97 43.50 0.1M
2021-02-01 40.00 43.00 40.00 41.50 0.2M
2021-01-29 40.00 40.00 40.00 40.00 0.0M
2021-01-28 38.25 38.25 38.25 40.00 0.0M
2021-01-27 39.97 42.00 39.97 40.50 0.0M
2021-01-26 38.50 38.50 38.50 38.50 0.0M
2021-01-25 38.50 38.50 38.50 38.50 0.0M
2021-01-22 38.50 38.50 38.50 38.50 0.0M
2021-01-21 38.50 38.50 38.50 38.50 0.0M
2021-01-20 37.00 37.00 37.00 38.50 0.0M
2021-01-19 38.50 38.50 38.50 38.50 0.0M
2021-01-18 37.00 37.00 37.00 38.50 0.0M
2021-01-15 38.50 38.50 38.50 38.50 0.0M
2021-01-14 38.50 38.50 38.50 38.50 0.0M
2021-01-13 38.50 38.50 38.50 38.50 0.0M
2021-01-12 38.50 38.50 38.50 38.50 0.0M
2021-01-11 38.50 38.50 38.50 38.50 0.0M
2021-01-08 37.00 37.00 37.00 38.50 0.0M
2021-01-07 37.00 37.00 37.00 38.50 0.0M
2021-01-06 37.99 40.00 37.99 39.50 0.0M
2021-01-05 36.00 36.00 36.00 37.00 0.0M
2021-01-04 37.00 37.00 37.00 37.00 0.0M