| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2023-12-28 | 31.40 | 33.00 | 31.00 | 31.50 | 0.0M |
| 2023-12-27 | 33.00 | 33.00 | 33.00 | 32.20 | 0.0M |
| 2023-12-22 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2023-12-21 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2023-12-20 | 31.40 | 31.40 | 31.40 | 32.20 | 0.0M |
| 2023-12-19 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
| 2023-12-18 | 35.00 | 35.00 | 35.00 | 33.20 | 0.0M |
| 2023-12-15 | 31.40 | 31.40 | 31.40 | 33.20 | 0.0M |
| 2023-12-14 | 31.40 | 31.40 | 31.40 | 33.20 | 0.0M |
| 2023-12-13 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-12-12 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-12-11 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2023-12-08 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2023-12-07 | 31.40 | 31.40 | 31.00 | 32.50 | 0.0M |
| 2023-12-06 | 32.00 | 35.00 | 31.40 | 32.20 | 0.0M |
| 2023-12-05 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2023-12-04 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2023-12-01 | 33.40 | 33.40 | 33.00 | 34.20 | 0.0M |
| 2023-11-30 | 37.00 | 37.00 | 34.44 | 35.40 | 0.1M |
| 2023-11-29 | 38.00 | 38.00 | 38.00 | 37.50 | 0.0M |
| 2023-11-28 | 38.00 | 39.00 | 38.00 | 37.50 | 0.0M |
| 2023-11-27 | 38.00 | 38.00 | 38.00 | 37.50 | 0.0M |
| 2023-11-24 | 38.00 | 38.00 | 38.00 | 37.50 | 0.0M |
| 2023-11-23 | 38.00 | 38.00 | 38.00 | 37.50 | 0.0M |
| 2023-11-22 | 38.00 | 38.00 | 37.00 | 37.50 | 0.0M |
| 2023-11-21 | 38.00 | 38.00 | 38.00 | 37.50 | 0.1M |
| 2023-11-20 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-11-17 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-11-16 | 36.00 | 36.00 | 36.00 | 37.00 | 0.0M |
| 2023-11-15 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-11-14 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-11-13 | 38.00 | 38.00 | 38.00 | 37.00 | 0.0M |
| 2023-11-10 | 38.00 | 38.00 | 38.00 | 37.00 | 0.0M |
| 2023-11-09 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-11-08 | 36.00 | 36.00 | 36.00 | 37.00 | 0.0M |
| 2023-11-07 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-11-06 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-11-03 | 36.44 | 36.44 | 36.44 | 38.00 | 0.0M |
| 2023-11-02 | 36.44 | 36.44 | 36.44 | 38.00 | 0.0M |
| 2023-11-01 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-10-31 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-10-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-10-27 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-10-26 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-10-25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-10-24 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-10-23 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-20 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-19 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-18 | 36.62 | 36.62 | 36.62 | 38.10 | 0.0M |
| 2023-10-17 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-16 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-13 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-12 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-11 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-10 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-09 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-06 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-05 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-04 | 37.00 | 40.00 | 37.00 | 38.10 | 0.0M |
| 2023-10-03 | 38.10 | 38.10 | 38.10 | 38.10 | 0.0M |
| 2023-10-02 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2023-09-29 | 37.60 | 37.60 | 37.60 | 37.60 | 0.0M |
| 2023-09-28 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-09-27 | 38.00 | 40.00 | 37.33 | 38.50 | 0.1M |
| 2023-09-26 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-25 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-22 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-21 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-20 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-19 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-18 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-15 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-14 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-13 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-12 | 38.00 | 38.00 | 38.00 | 36.50 | 0.0M |
| 2023-09-11 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-08 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-07 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-06 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-05 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-04 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-09-01 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-08-31 | 38.00 | 38.00 | 35.00 | 36.50 | 0.0M |
| 2023-08-30 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2023-08-29 | 38.00 | 38.00 | 36.00 | 35.50 | 0.0M |
| 2023-08-25 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0M |
| 2023-08-24 | 36.80 | 36.80 | 36.80 | 35.50 | 0.0M |
| 2023-08-23 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2023-08-22 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2023-08-21 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2023-08-18 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2023-08-17 | 36.80 | 36.80 | 34.15 | 34.90 | 0.0M |
| 2023-08-16 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2023-08-15 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2023-08-14 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2023-08-11 | 35.40 | 35.40 | 35.40 | 35.40 | 0.0M |
| 2023-08-10 | 34.90 | 34.90 | 34.90 | 34.90 | 0.0M |
| 2023-08-09 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2023-08-08 | 33.80 | 36.00 | 33.80 | 35.00 | 0.0M |
| 2023-08-07 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2023-08-04 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2023-08-03 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2023-08-02 | 33.80 | 33.80 | 33.80 | 31.90 | 0.0M |
| 2023-08-01 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-07-31 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
| 2023-07-28 | 32.50 | 33.00 | 31.00 | 31.00 | 0.0M |
| 2023-07-27 | 31.00 | 33.00 | 31.00 | 32.00 | 0.0M |
| 2023-07-26 | 33.00 | 33.00 | 33.00 | 32.00 | 0.0M |
| 2023-07-25 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2023-07-24 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0M |
| 2023-07-21 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2023-07-20 | 32.20 | 32.20 | 32.00 | 32.00 | 0.0M |
| 2023-07-19 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0M |
| 2023-07-18 | 34.10 | 34.10 | 34.10 | 34.10 | 0.0M |
| 2023-07-17 | 32.61 | 32.61 | 32.61 | 34.10 | 0.0M |
| 2023-07-14 | 34.00 | 36.00 | 34.00 | 34.50 | 0.0M |
| 2023-07-13 | 35.00 | 35.00 | 32.00 | 32.50 | 0.1M |
| 2023-07-12 | 37.20 | 37.20 | 37.20 | 37.20 | 0.0M |
| 2023-07-11 | 35.00 | 35.00 | 35.00 | 37.20 | 0.0M |
| 2023-07-10 | 35.70 | 35.70 | 35.70 | 35.70 | 0.0M |
| 2023-07-07 | 36.00 | 39.00 | 35.00 | 37.20 | 0.0M |
| 2023-07-06 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0M |
| 2023-07-05 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0M |
| 2023-07-04 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0M |
| 2023-07-03 | 38.56 | 38.56 | 38.56 | 37.70 | 0.0M |
| 2023-06-30 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-06-29 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-06-28 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2023-06-27 | 38.00 | 38.00 | 38.00 | 37.00 | 0.0M |
| 2023-06-26 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2023-06-23 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2023-06-22 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2023-06-21 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2023-06-20 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2023-06-19 | 39.00 | 39.00 | 39.00 | 38.50 | 0.0M |
| 2023-06-16 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2023-06-15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-06-14 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-06-13 | 39.00 | 39.00 | 39.00 | 38.00 | 0.0M |
| 2023-06-12 | 37.00 | 39.00 | 37.00 | 37.50 | 0.0M |
| 2023-06-09 | 37.00 | 38.56 | 36.00 | 37.00 | 0.0M |
| 2023-06-08 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2023-06-07 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2023-06-06 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2023-06-05 | 37.80 | 40.00 | 37.00 | 38.50 | 0.0M |
| 2023-06-02 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0M |
| 2023-06-01 | 39.00 | 39.00 | 39.00 | 38.00 | 0.0M |
| 2023-05-31 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-05-30 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2023-05-26 | 39.00 | 39.00 | 39.00 | 38.00 | 0.0M |
| 2023-05-25 | 39.00 | 39.00 | 39.00 | 37.50 | 0.0M |
| 2023-05-24 | 39.00 | 39.00 | 39.00 | 37.50 | 0.0M |
| 2023-05-23 | 38.00 | 39.00 | 38.00 | 37.50 | 0.0M |
| 2023-05-22 | 39.00 | 40.00 | 39.00 | 39.50 | 0.0M |
| 2023-05-19 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-05-18 | 42.00 | 42.00 | 42.00 | 41.00 | 0.0M |
| 2023-05-17 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-05-16 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-05-15 | 43.00 | 43.00 | 43.00 | 41.00 | 0.0M |
| 2023-05-12 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-05-11 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-05-10 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-05-09 | 40.00 | 40.00 | 39.00 | 41.00 | 0.0M |
| 2023-05-05 | 40.00 | 40.00 | 40.00 | 41.00 | 0.0M |
| 2023-05-04 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2023-05-03 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-05-02 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2023-04-28 | 41.50 | 41.50 | 41.00 | 42.00 | 0.0M |
| 2023-04-27 | 45.00 | 45.00 | 45.00 | 44.00 | 0.0M |
| 2023-04-26 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2023-04-25 | 45.00 | 45.00 | 45.00 | 44.00 | 0.0M |
| 2023-04-24 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2023-04-21 | 43.00 | 43.00 | 43.00 | 44.00 | 0.0M |
| 2023-04-20 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2023-04-19 | 43.00 | 43.00 | 43.00 | 43.90 | 0.0M |
| 2023-04-18 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2023-04-17 | 43.00 | 43.00 | 43.00 | 45.00 | 0.0M |
| 2023-04-14 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2023-04-13 | 45.00 | 45.60 | 44.00 | 45.00 | 0.0M |
| 2023-04-12 | 50.00 | 50.00 | 46.30 | 48.10 | 0.0M |
| 2023-04-11 | 50.00 | 50.00 | 50.00 | 48.10 | 0.0M |
| 2023-04-06 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-04-05 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-04-04 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-04-03 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-03-31 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-03-30 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-03-29 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-03-28 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-03-27 | 48.10 | 48.10 | 48.10 | 48.10 | 0.0M |
| 2023-03-24 | 46.93 | 46.93 | 46.93 | 48.10 | 0.0M |
| 2023-03-23 | 49.50 | 50.00 | 49.50 | 48.20 | 0.0M |
| 2023-03-22 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-21 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-17 | 50.00 | 50.00 | 50.00 | 47.50 | 0.0M |
| 2023-03-16 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-15 | 45.00 | 45.35 | 45.00 | 47.50 | 0.0M |
| 2023-03-14 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-13 | 45.00 | 45.00 | 45.00 | 47.50 | 0.0M |
| 2023-03-10 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-09 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-08 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-07 | 50.00 | 50.00 | 50.00 | 47.50 | 0.0M |
| 2023-03-06 | 45.00 | 45.00 | 45.00 | 47.50 | 0.0M |
| 2023-03-03 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-02 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-03-01 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-02-28 | 50.00 | 50.00 | 46.30 | 47.50 | 0.0M |
| 2023-02-27 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-02-24 | 46.00 | 46.28 | 46.00 | 47.50 | 0.0M |
| 2023-02-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-02-22 | 46.30 | 46.30 | 46.30 | 48.00 | 0.0M |
| 2023-02-21 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-02-20 | 46.30 | 46.30 | 46.30 | 48.00 | 0.0M |
| 2023-02-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-02-16 | 50.00 | 50.00 | 49.92 | 48.00 | 0.0M |
| 2023-02-15 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-02-14 | 46.28 | 46.28 | 46.28 | 48.00 | 0.0M |
| 2023-02-13 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-02-10 | 49.20 | 50.00 | 49.20 | 48.00 | 0.0M |
| 2023-02-09 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-02-08 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2023-02-07 | 50.00 | 50.00 | 46.00 | 48.00 | 0.0M |
| 2023-02-06 | 46.00 | 50.00 | 46.00 | 48.00 | 0.0M |
| 2023-02-03 | 49.00 | 49.00 | 47.00 | 48.00 | 0.0M |
| 2023-02-02 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2023-02-01 | 49.00 | 49.00 | 46.00 | 47.50 | 0.0M |
| 2023-01-31 | 46.00 | 48.00 | 46.00 | 47.50 | 0.0M |
| 2023-01-30 | 48.00 | 48.00 | 48.00 | 47.00 | 0.0M |
| 2023-01-27 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-01-26 | 45.00 | 45.00 | 45.00 | 46.50 | 0.0M |
| 2023-01-25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-01-24 | 49.00 | 49.00 | 45.00 | 47.00 | 0.0M |
| 2023-01-23 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2023-01-20 | 48.00 | 48.00 | 45.00 | 47.00 | 0.0M |
| 2023-01-19 | 47.00 | 47.00 | 44.00 | 46.00 | 0.0M |
| 2023-01-18 | 44.00 | 44.00 | 44.00 | 45.50 | 0.0M |
| 2023-01-17 | 43.00 | 44.15 | 43.00 | 45.50 | 0.0M |
| 2023-01-16 | 43.00 | 44.60 | 43.00 | 43.80 | 0.0M |
| 2023-01-13 | 48.00 | 48.00 | 48.00 | 45.50 | 0.0M |
| 2023-01-12 | 46.00 | 46.00 | 44.15 | 45.50 | 0.0M |
| 2023-01-11 | 44.50 | 44.50 | 44.50 | 44.50 | 0.0M |
| 2023-01-10 | 45.00 | 45.00 | 45.00 | 43.50 | 0.0M |
| 2023-01-09 | 45.00 | 45.00 | 45.00 | 43.50 | 0.0M |
| 2023-01-06 | 45.00 | 45.00 | 45.00 | 43.50 | 0.0M |
| 2023-01-05 | 43.50 | 43.50 | 43.50 | 43.50 | 0.0M |
| 2023-01-04 | 42.00 | 45.00 | 42.00 | 43.50 | 0.1M |
| 2023-01-03 | 39.00 | 41.00 | 38.00 | 38.00 | 0.0M |