Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.22 2.22 2.22 2.22 0.1K
10:30 2.19 2.19 2.19 2.19 0.6K
11:20 2.20 2.20 2.20 2.20 0.1K
11:55 2.20 2.20 2.20 2.20 0.1K
12:05 2.20 2.20 2.20 2.20 0.1K
12:25 2.20 2.20 2.20 2.20 0.1K
13:55 2.20 2.20 2.20 2.20 0.1K
14:35 2.19 2.19 2.19 2.19 0.1K
15:20 2.19 2.19 2.19 2.19 0.1K
15:40 2.20 2.20 2.20 2.20 0.1K
16:05 2.20 2.20 2.20 2.20 0.1K
16:15 2.20 2.20 2.20 2.20 0.0K
16:40 2.23 2.23 2.23 2.23 0.2K
16:50 2.23 2.23 2.23 2.23 0.1K
17:00 2.23 2.23 2.20 2.20 0.2K
17:20 2.23 2.23 2.23 2.23 0.8K
17:25 2.23 2.23 2.23 2.23 0.5K
17:55 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available