Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 2.66 | 2.66 | 2.66 | 2.66 | 0.1K |
| 10:40 | 2.69 | 2.69 | 2.69 | 2.69 | 2.6K |
| 10:45 | 2.76 | 2.76 | 2.76 | 2.76 | 1.0K |
| 10:55 | 2.92 | 2.92 | 2.92 | 2.92 | 10.1K |
| 11:05 | 2.93 | 2.95 | 2.93 | 2.95 | 1.8K |
| 11:10 | 2.95 | 2.97 | 2.95 | 2.97 | 1.0K |
| 11:15 | 2.95 | 2.95 | 2.95 | 2.95 | 0.2K |
| 11:20 | 2.96 | 3.04 | 2.96 | 3.04 | 6.0K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 11.3K |
| 11:35 | 3.06 | 3.06 | 3.06 | 3.06 | 7.6K |
| 11:40 | 3.00 | 3.04 | 3.00 | 3.04 | 1.1K |
| 11:45 | 3.04 | 3.06 | 2.92 | 2.92 | 0.7K |
| 12:05 | 2.93 | 3.00 | 2.92 | 3.00 | 1.2K |
| 12:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 12:15 | 3.06 | 3.06 | 2.98 | 2.98 | 4.6K |
| 12:20 | 2.99 | 3.06 | 2.99 | 3.06 | 3.0K |
| 12:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 12:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 12:40 | 3.06 | 3.12 | 3.06 | 3.12 | 9.6K |
| 12:45 | 3.12 | 3.15 | 3.12 | 3.15 | 2.1K |
| 12:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:55 | 3.12 | 3.16 | 3.10 | 3.16 | 4.8K |
| 13:00 | 3.16 | 3.21 | 3.16 | 3.21 | 5.3K |
| 13:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 13:10 | 3.26 | 3.30 | 3.25 | 3.25 | 8.8K |
| 13:15 | 3.25 | 3.42 | 3.25 | 3.39 | 10.4K |
| 13:20 | 3.40 | 3.54 | 3.40 | 3.54 | 8.2K |
| 13:25 | 3.52 | 3.52 | 3.43 | 3.48 | 2.5K |
| 13:30 | 3.50 | 3.50 | 3.50 | 3.50 | 1.4K |
| 13:35 | 3.45 | 3.45 | 3.39 | 3.39 | 4.0K |
| 13:40 | 3.39 | 3.39 | 3.25 | 3.30 | 13.1K |
| 13:45 | 3.35 | 3.37 | 3.35 | 3.35 | 1.4K |
| 13:50 | 3.37 | 3.41 | 3.37 | 3.37 | 0.5K |
| 14:00 | 3.37 | 3.37 | 3.33 | 3.33 | 0.6K |
| 14:05 | 3.38 | 3.39 | 3.38 | 3.39 | 0.3K |
| 14:10 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 14:15 | 3.33 | 3.41 | 3.33 | 3.41 | 0.7K |
| 14:20 | 3.42 | 3.49 | 3.42 | 3.46 | 0.7K |
| 14:25 | 3.47 | 3.47 | 3.47 | 3.47 | 0.4K |
| 14:30 | 3.38 | 3.38 | 3.37 | 3.37 | 0.4K |
| 14:35 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 14:40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.3K |
| 14:45 | 3.40 | 3.42 | 3.40 | 3.42 | 3.5K |
| 14:50 | 3.47 | 3.50 | 3.47 | 3.47 | 1.5K |
| 14:55 | 3.41 | 3.41 | 3.41 | 3.41 | 4.4K |
| 15:00 | 3.50 | 3.50 | 3.50 | 3.50 | 11.5K |
| 15:10 | 3.52 | 3.57 | 3.52 | 3.57 | 11.6K |
| 15:15 | 3.57 | 3.64 | 3.55 | 3.55 | 7.2K |
| 15:20 | 3.52 | 3.59 | 3.51 | 3.59 | 0.6K |
| 15:25 | 3.58 | 3.59 | 3.55 | 3.55 | 0.9K |
| 15:30 | 3.55 | 3.55 | 3.51 | 3.55 | 0.7K |
| 15:35 | 3.55 | 3.60 | 3.55 | 3.59 | 1.8K |
| 15:40 | 3.55 | 3.55 | 3.50 | 3.55 | 11.8K |
| 15:55 | 3.51 | 3.51 | 3.51 | 3.51 | 0.5K |
| 16:00 | 3.50 | 3.50 | 3.50 | 3.50 | 2.0K |
| 16:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 16:15 | 3.52 | 3.57 | 3.42 | 3.42 | 2.7K |
| 16:25 | 3.49 | 3.49 | 3.37 | 3.37 | 5.1K |
| 16:30 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 16:35 | 3.42 | 3.48 | 3.42 | 3.48 | 1.2K |
| 16:40 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 16:50 | 3.40 | 3.49 | 3.40 | 3.47 | 1.1K |
| 16:55 | 3.59 | 3.59 | 3.59 | 3.59 | 6.0K |