Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 2.99 | 2.99 | 2.99 | 2.99 | 1.1K |
| 10:05 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 5.7K |
| 10:55 | 3.01 | 3.01 | 3.01 | 3.01 | 3.7K |
| 12:30 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 12:35 | 2.96 | 2.96 | 2.96 | 2.96 | 0.1K |
| 13:10 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 13:15 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 9.6K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 2.0K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2.7K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.2K |
| 15:15 | 3.02 | 3.02 | 2.96 | 2.96 | 0.2K |
| 15:25 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:55 | 3.02 | 3.03 | 3.02 | 3.03 | 0.2K |
| 16:10 | 3.11 | 3.11 | 3.11 | 3.11 | 2.7K |
| 16:15 | 3.19 | 3.19 | 3.19 | 3.19 | 1.4K |
| 16:45 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 16:50 | 3.15 | 3.15 | 3.06 | 3.06 | 0.4K |
| 16:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |