Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 2.99 | 3.05 | 2.99 | 3.05 | 0.2K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 11:05 | 3.01 | 3.01 | 2.99 | 2.99 | 2.2K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 11:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 12:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 12:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 12:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 12:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.6K |
| 13:10 | 3.15 | 3.15 | 3.10 | 3.10 | 2.7K |
| 13:15 | 3.19 | 3.19 | 3.19 | 3.19 | 5.1K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2.2K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:45 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 15:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 15:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 15:30 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 15:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 15:50 | 3.08 | 3.08 | 3.08 | 3.08 | 3.5K |
| 15:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 16:25 | 3.12 | 3.13 | 3.12 | 3.13 | 0.2K |
| 16:50 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 16:55 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |