Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 1.4K |
| 10:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 10:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 10:45 | 3.19 | 3.19 | 3.11 | 3.11 | 4.1K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.05 | 2.9K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 1.7K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 12:35 | 3.09 | 3.11 | 3.09 | 3.11 | 2.6K |
| 12:40 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 13:15 | 3.10 | 3.10 | 3.05 | 3.05 | 0.2K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 14:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.8K |
| 15:00 | 3.11 | 3.15 | 3.11 | 3.15 | 1.0K |
| 15:15 | 3.16 | 3.16 | 3.10 | 3.10 | 1.6K |
| 15:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 15:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.5K |
| 16:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 16:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 16:35 | 3.15 | 3.18 | 3.15 | 3.18 | 0.2K |
| 16:40 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 16:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |