Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.08 | 3.11 | 3.08 | 3.11 | 1.3K |
| 10:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:05 | 3.16 | 3.20 | 3.16 | 3.16 | 0.3K |
| 11:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:35 | 3.16 | 3.21 | 3.16 | 3.21 | 0.7K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 14:10 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:15 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:20 | 3.28 | 3.28 | 3.28 | 3.28 | 1.0K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:05 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 16:20 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 16:25 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 16:30 | 3.29 | 3.29 | 3.28 | 3.29 | 1.6K |
| 16:35 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 16:45 | 3.31 | 3.31 | 3.28 | 3.28 | 23.5K |
| 16:50 | 3.25 | 3.31 | 3.25 | 3.31 | 0.2K |
| 16:55 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0K |