Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
26.81
2021-08-31
Historical Low
2.15
2025-02-28
Volume Extremes
Volume Peak
6.5M
2025-08-25
Volume Low
0.0M
2023-10-31
Data Statistics
Rise Proportion
44.0%
Start: 2021-07-26
Fall Proportion
51.3%
Total1038Trading Days
Daily Change Extremes
Max Daily Gain
+32.47%
2025-03-24
Max Daily Loss
-14.21%
2025-03-25
Monthly Change Extremes
Max Monthly Gain
+50.86%
2023-01
Max Monthly Loss
-40.80%
2022-04
Related Stocks
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.1000
Alupar Invest Pref
ALUP4
10.3000
Warner Bros Discovery DRC
W1BD34
100.9600
Essex Property Trust
E1SS34
141.2600
Fiagro BTG Pactual Crédito Agrícola
BTAG11
98.3800
FII Smart RE FII Responsabilidade
SMRE11
79.0000
Sequoia
SEQL3
1.1400
Lloyds Banking Group
L1YG34
23.7400
The Progressive
P1GR34
648.9000
FMC
F1MC34
90.6000
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600