Lixiang Education

LXEH
🏛️ usa →
3.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 0.9K
09:35 1.39 1.39 1.39 1.39 0.5K
09:41 1.38 1.38 1.38 1.38 1.5K
09:51 1.38 1.38 1.38 1.38 2.1K
10:20 1.39 1.39 1.39 1.39 0.5K
10:27 1.39 1.39 1.39 1.39 0.3K
12:07 1.43 1.43 1.43 1.43 0.1K
12:14 1.42 1.42 1.41 1.41 5.9K
14:19 1.40 1.40 1.40 1.40 0.2K
14:31 1.40 1.40 1.40 1.40 0.3K
15:56 1.40 1.40 1.40 1.40 1.8K
15:59 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available