Lixte Bio

LIXT
🏛️ usa →
4.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.20 4.20 2.1K
09:33 4.25 4.25 4.25 4.25 13.5K
09:35 4.24 4.24 4.24 4.24 0.4K
09:36 4.26 4.26 4.26 4.26 3.1K
09:37 4.25 4.25 4.25 4.25 0.3K
09:40 4.27 4.27 4.27 4.27 0.3K
09:43 4.27 4.27 4.27 4.27 0.3K
09:47 4.27 4.27 4.27 4.27 0.2K
09:50 4.27 4.29 4.27 4.29 0.5K
09:51 4.32 4.32 4.32 4.32 0.7K
09:55 4.35 4.35 4.32 4.32 0.5K
09:58 4.30 4.32 4.30 4.32 0.4K
10:00 4.32 4.32 4.32 4.32 0.5K
10:03 4.32 4.32 4.29 4.29 0.3K
10:04 4.33 4.33 4.33 4.33 1.0K
10:06 4.32 4.32 4.32 4.32 8.5K
10:07 4.31 4.31 4.31 4.31 4.4K
10:13 4.28 4.28 4.25 4.25 6.4K
10:17 4.23 4.23 4.22 4.22 3.1K
10:39 4.22 4.22 4.22 4.22 0.1K
10:41 4.23 4.23 4.23 4.23 3.0K
10:42 4.22 4.22 4.22 4.22 1.0K
10:44 4.25 4.27 4.25 4.27 4.6K
10:45 4.22 4.22 4.22 4.22 0.3K
10:51 4.24 4.24 4.24 4.24 0.3K
10:54 4.27 4.27 4.27 4.27 0.3K
10:55 4.25 4.25 4.25 4.25 0.2K
11:00 4.27 4.27 4.27 4.27 0.3K
11:01 4.30 4.30 4.30 4.30 0.3K
11:09 4.29 4.29 4.29 4.29 0.8K
11:10 4.27 4.27 4.27 4.27 0.3K
11:12 4.27 4.27 4.27 4.27 0.1K
11:20 4.25 4.25 4.25 4.25 0.2K
11:30 4.24 4.24 4.24 4.24 3.6K
11:31 4.24 4.24 4.24 4.24 0.6K
11:32 4.29 4.29 4.29 4.29 0.7K
11:33 4.24 4.24 4.24 4.24 2.2K
11:54 4.22 4.22 4.22 4.22 0.1K
11:56 4.27 4.27 4.27 4.27 1.2K
11:57 4.25 4.25 4.25 4.25 3.8K
12:24 4.22 4.22 4.22 4.22 0.8K
12:57 4.22 4.22 4.22 4.22 2.1K
13:08 4.24 4.26 4.24 4.26 11.6K
13:21 4.22 4.22 4.22 4.22 0.1K
13:33 4.26 4.26 4.26 4.26 0.6K
13:41 4.24 4.24 4.24 4.24 0.6K
13:43 4.24 4.24 4.24 4.24 0.2K
13:48 4.23 4.23 4.23 4.23 0.1K
13:50 4.24 4.24 4.24 4.24 0.2K
13:58 4.27 4.27 4.27 4.27 0.5K
14:12 4.27 4.27 4.27 4.27 0.6K
14:21 4.23 4.23 4.23 4.23 0.6K
14:32 4.27 4.27 4.27 4.27 0.6K
14:47 4.26 4.26 4.26 4.26 1.0K
14:50 4.28 4.28 4.28 4.28 0.5K
15:06 4.28 4.28 4.28 4.28 0.5K
15:11 4.30 4.30 4.28 4.28 2.7K
15:16 4.30 4.30 4.30 4.30 0.3K
15:21 4.29 4.29 4.29 4.29 0.6K
15:23 4.29 4.29 4.29 4.29 0.2K
15:27 4.30 4.30 4.30 4.30 12.5K
15:39 4.18 4.18 4.18 4.18 10.2K
15:40 4.17 4.17 4.17 4.17 0.4K
15:41 4.20 4.20 4.20 4.20 0.1K
15:43 4.20 4.20 4.20 4.20 2.5K
15:47 4.13 4.13 3.95 3.96 19.8K
15:49 4.01 4.20 4.01 4.20 0.5K
15:51 3.94 3.94 3.94 3.94 0.1K
15:53 3.95 3.95 3.95 3.95 0.1K
15:55 4.07 4.07 4.07 4.07 2.7K
15:56 4.10 4.10 4.10 4.10 0.4K
15:59 4.10 4.11 4.10 4.11 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available