Lixte Bio

LIXT
🏛️ usa →
4.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.30 4.30 2.6K
09:31 4.25 4.25 4.25 4.25 0.2K
09:32 4.29 4.33 4.29 4.33 2.4K
09:35 4.35 4.35 4.34 4.34 2.2K
09:36 4.34 4.34 4.34 4.34 0.1K
09:37 4.34 4.34 4.34 4.34 0.1K
09:40 4.30 4.30 4.30 4.30 1.2K
09:41 4.33 4.33 4.32 4.32 0.7K
09:45 4.30 4.30 4.30 4.30 0.1K
09:46 4.39 4.39 4.35 4.35 0.9K
09:48 4.37 4.37 4.30 4.30 10.6K
09:49 4.25 4.30 4.25 4.30 4.0K
09:52 4.30 4.30 4.30 4.30 3.1K
09:55 4.34 4.34 4.34 4.34 0.3K
09:57 4.31 4.31 4.31 4.31 1.0K
10:01 4.20 4.39 4.20 4.39 6.1K
10:08 4.29 4.29 4.29 4.29 4.3K
10:13 4.25 4.27 4.25 4.27 1.3K
10:14 4.27 4.31 4.27 4.31 6.7K
10:17 4.35 4.35 4.35 4.35 0.3K
10:19 4.41 4.41 4.41 4.41 0.2K
10:20 4.41 4.41 4.41 4.41 0.2K
10:21 4.41 4.41 4.41 4.41 0.1K
10:37 4.41 4.41 4.41 4.41 1.7K
10:55 4.44 4.44 4.44 4.44 0.2K
11:06 4.45 4.45 4.45 4.45 0.6K
11:08 4.50 4.50 4.50 4.50 0.5K
11:13 4.48 4.48 4.48 4.48 0.3K
11:14 4.48 4.48 4.48 4.48 0.3K
11:15 4.48 4.48 4.48 4.48 0.1K
11:16 4.45 4.50 4.45 4.50 2.1K
11:52 4.48 4.48 4.48 4.48 0.6K
12:01 4.45 4.45 4.45 4.45 0.5K
12:02 4.43 4.43 4.43 4.43 0.5K
12:07 4.40 4.40 4.40 4.40 2.4K
12:11 4.34 4.34 4.34 4.34 0.8K
12:25 4.43 4.43 4.43 4.43 0.4K
12:45 4.41 4.41 4.41 4.41 2.3K
12:46 4.38 4.38 4.38 4.38 4.4K
13:49 4.40 4.40 4.40 4.40 2.2K
14:14 4.41 4.41 4.41 4.41 2.2K
14:55 4.43 4.43 4.40 4.40 1.7K
15:03 4.40 4.40 4.40 4.40 2.9K
15:05 4.39 4.39 4.39 4.39 0.7K
15:15 4.39 4.39 4.37 4.37 2.4K
15:30 4.41 4.47 4.41 4.47 5.9K
15:32 4.46 4.46 4.46 4.46 0.3K
15:36 4.42 4.42 4.42 4.42 1.3K
15:40 4.41 4.41 4.41 4.41 4.1K
15:55 4.45 4.45 4.45 4.45 0.2K
15:59 4.45 4.48 4.45 4.48 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available