L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.52 41.02 40.16 40.38 209.9K
09:35 40.38 40.56 40.22 40.52 38.0K
09:40 40.47 40.67 40.45 40.60 54.7K
09:45 40.60 40.73 40.54 40.54 65.9K
09:50 40.54 40.95 40.54 40.78 102.2K
09:55 40.73 40.86 40.63 40.64 75.0K
10:00 40.64 41.20 40.63 41.01 90.8K
10:05 41.00 41.15 40.97 41.14 42.6K
10:10 41.15 41.36 41.06 41.26 110.7K
10:15 41.27 41.57 41.15 41.19 132.2K
10:20 41.17 41.28 41.17 41.27 27.8K
10:25 41.23 41.26 41.19 41.25 25.9K
10:30 41.25 41.89 41.25 41.60 111.4K
10:35 41.61 41.85 41.60 41.61 60.9K
10:40 41.61 41.76 41.42 41.51 95.1K
10:45 41.52 41.65 41.44 41.59 31.2K
10:50 41.59 41.95 41.53 41.78 80.3K
10:55 41.78 41.81 41.63 41.63 22.6K
11:00 41.57 41.70 41.55 41.65 32.5K
11:05 41.64 41.64 41.45 41.52 25.5K
11:10 41.56 41.81 41.50 41.81 53.8K
11:15 41.81 41.88 41.72 41.77 33.9K
11:20 41.75 42.43 41.74 42.41 324.5K
11:25 42.42 42.66 42.22 42.26 182.1K
13:00 42.28 42.98 42.25 42.90 267.1K
13:05 42.82 43.09 42.72 42.73 265.0K
13:10 42.71 42.71 42.44 42.44 59.2K
13:15 42.44 42.75 42.42 42.63 102.5K
13:20 42.58 42.63 42.34 42.38 46.3K
13:25 42.38 42.53 42.31 42.47 50.1K
13:30 42.47 42.90 42.40 42.89 130.8K
13:35 42.85 43.15 42.81 43.10 367.8K
13:40 42.94 43.10 42.54 42.95 188.4K
13:45 42.93 43.18 42.93 43.09 258.9K
13:50 43.03 43.15 42.82 42.94 103.7K
13:55 42.93 43.20 42.86 43.20 120.0K
14:00 43.18 43.40 43.08 43.08 183.5K
14:05 43.09 43.13 42.93 42.98 68.8K
14:10 42.94 43.20 42.91 43.14 61.9K
14:15 43.10 43.38 43.00 43.29 168.3K
14:20 43.28 43.29 43.11 43.14 73.2K
14:25 43.13 43.14 43.08 43.08 43.4K
14:30 43.08 43.10 42.93 42.93 96.0K
14:35 42.93 43.10 42.93 43.10 87.2K
14:40 43.09 43.11 43.03 43.05 117.5K
14:45 43.05 43.10 42.91 42.92 166.3K
14:50 42.93 43.10 42.93 42.99 208.2K
14:55 42.99 43.03 42.91 42.92 80.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available