L&K Engineering Suzhou

603929
🏛️ china →
44.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.04 43.38 42.46 43.30 332.4K
09:35 43.29 43.59 43.01 43.51 216.6K
09:40 43.50 43.67 43.37 43.54 144.3K
09:45 43.60 43.68 43.14 43.17 133.7K
09:50 43.16 43.50 43.12 43.48 68.2K
09:55 43.48 43.52 43.43 43.45 58.6K
10:00 43.45 43.50 43.21 43.21 135.7K
10:05 43.23 43.45 43.11 43.45 82.0K
10:10 43.45 43.47 43.28 43.34 43.4K
10:15 43.34 43.59 43.28 43.54 178.1K
10:20 43.59 43.59 43.20 43.42 140.2K
10:25 43.43 43.47 43.11 43.16 75.0K
10:30 43.15 43.29 43.14 43.14 47.6K
10:35 43.11 43.15 42.80 42.80 96.2K
10:40 42.82 42.88 42.79 42.79 59.5K
10:45 42.79 43.00 42.78 42.95 39.8K
10:50 42.96 43.00 42.82 42.87 30.3K
10:55 42.84 42.84 42.76 42.76 64.6K
11:00 42.77 42.91 42.66 42.77 60.8K
11:05 42.74 42.96 42.60 42.89 50.7K
11:10 42.89 43.30 42.89 43.09 62.1K
11:15 43.08 43.25 43.05 43.24 58.7K
11:20 43.24 43.26 43.02 43.12 33.2K
11:25 43.16 43.23 43.08 43.12 15.5K
13:00 43.12 43.12 42.90 43.02 34.9K
13:05 43.01 43.07 42.90 43.07 14.4K
13:10 43.07 43.10 42.95 42.95 32.3K
13:15 42.92 43.05 42.85 42.99 37.1K
13:20 43.00 43.00 42.78 42.78 23.1K
13:25 42.81 43.00 42.81 42.97 39.2K
13:30 42.98 43.02 42.94 42.94 69.3K
13:35 42.93 42.94 42.82 42.87 30.8K
13:40 42.87 42.90 42.85 42.86 27.6K
13:45 42.86 43.01 42.85 42.86 40.2K
13:50 42.85 42.90 42.70 42.76 81.2K
13:55 42.76 42.83 42.71 42.73 28.0K
14:00 42.73 42.74 42.59 42.69 59.9K
14:05 42.69 42.76 42.60 42.60 45.8K
14:10 42.60 42.64 42.55 42.62 59.7K
14:15 42.65 42.82 42.65 42.66 42.2K
14:20 42.60 42.75 42.60 42.65 45.2K
14:25 42.64 42.66 42.55 42.58 67.5K
14:30 42.57 42.71 42.55 42.66 123.3K
14:35 42.66 42.72 42.61 42.69 70.7K
14:40 42.68 42.82 42.61 42.67 97.8K
14:45 42.67 42.67 42.59 42.63 59.6K
14:50 42.63 42.67 42.63 42.66 52.4K
14:55 42.67 42.68 42.63 42.65 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available