LKP Finance

LKPM
🏛️ india →
616.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 381.75 382.20 381.75 382.20 1.5K
09:20 401.95 401.95 401.95 401.95 0.0K
09:30 399.95 399.95 399.95 399.95 0.1K
09:55 387.05 387.05 383.20 383.20 1.0K
10:00 395.00 395.00 395.00 395.00 0.1K
10:15 395.00 395.00 395.00 395.00 1.0K
10:25 395.00 395.00 385.55 385.55 0.0K
11:40 385.55 391.00 385.55 391.00 0.0K
11:55 391.00 391.00 391.00 391.00 0.0K
13:20 391.00 391.00 391.00 391.00 0.0K
14:05 385.55 385.55 385.55 385.55 0.0K
14:50 391.00 391.00 391.00 391.00 0.0K
15:05 391.00 391.00 391.00 391.00 0.0K
15:15 390.00 390.00 390.00 390.00 0.0K
15:20 385.60 385.60 385.60 385.60 0.0K
15:25 389.00 389.00 389.00 389.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available