616.45
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 381.70 | 388.85 | 381.70 | 388.85 | 0.0K |
| 09:25 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 09:45 | 388.00 | 395.00 | 388.00 | 395.00 | 0.3K |
| 10:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.0K |
| 10:35 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 11:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 11:20 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 11:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0K |
| 12:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 12:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 14:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 15:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 15:20 | 380.00 | 386.95 | 380.00 | 386.95 | 0.3K |
| 15:25 | 380.25 | 380.25 | 380.25 | 380.25 | 0.0K |