LKP Finance

LKPM
🏛️ india →
616.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 380.00 380.00 380.00 380.00 0.0K
09:25 390.00 390.00 390.00 390.00 0.8K
09:45 370.05 370.05 370.05 370.05 0.0K
09:50 377.85 377.85 377.85 377.85 0.0K
10:10 370.10 370.10 370.10 370.10 0.0K
10:55 370.10 370.10 370.10 370.10 0.0K
11:45 372.00 372.00 372.00 372.00 0.0K
11:55 375.00 389.00 375.00 389.00 0.6K
12:00 389.00 389.00 388.00 388.00 0.1K
12:25 388.00 388.00 388.00 388.00 0.1K
12:30 385.00 385.00 385.00 385.00 0.3K
12:35 385.00 385.00 380.00 380.00 0.9K
12:40 378.00 378.00 375.00 375.00 1.3K
12:50 375.00 375.00 375.00 375.00 0.1K
13:45 371.00 371.00 371.00 371.00 0.5K
14:15 371.00 371.00 371.00 371.00 0.0K
14:55 372.00 372.00 372.00 372.00 0.0K
15:10 384.95 384.95 384.95 384.95 0.1K
15:25 384.95 384.95 384.95 384.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available