LKP Finance

LKPM
🏛️ india →
616.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 371.00 371.00 371.00 371.00 0.1K
09:20 375.00 375.00 375.00 375.00 0.3K
10:30 382.40 382.40 382.40 382.40 0.0K
10:40 376.50 376.50 376.50 376.50 0.0K
13:00 386.00 386.00 386.00 386.00 1.7K
13:10 387.00 387.00 387.00 387.00 0.0K
13:15 387.00 387.00 386.00 386.00 0.4K
13:40 386.00 386.00 386.00 386.00 0.0K
14:15 386.00 390.00 386.00 390.00 0.5K
14:20 393.00 397.45 393.00 397.45 2.0K
14:25 397.45 397.45 388.50 388.50 0.4K
14:30 392.50 397.45 392.50 397.00 0.5K
14:35 397.00 397.45 397.00 397.45 1.1K
14:40 396.00 396.00 396.00 396.00 0.1K
15:00 395.00 395.00 395.00 395.00 0.0K
15:05 397.00 397.00 397.00 397.00 0.2K
15:10 397.00 397.00 397.00 397.00 0.1K
15:15 394.00 394.00 394.00 394.00 0.1K
15:20 394.00 394.00 393.00 393.00 0.1K
15:25 397.45 397.45 396.75 396.75 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available