619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 09:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 09:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 09:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 09:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:10 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 10:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:10 | 395.00 | 395.00 | 395.00 | 395.00 | 0.0K |
| 11:20 | 396.00 | 397.00 | 396.00 | 397.00 | 0.0K |
| 11:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:25 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |
| 13:55 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:10 | 399.00 | 399.00 | 399.00 | 399.00 | 0.0K |
| 14:25 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 15:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:05 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 15:15 | 399.85 | 399.85 | 399.85 | 399.85 | 1.1K |
| 15:25 | 397.60 | 397.60 | 397.60 | 397.60 | 0.0K |