619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 09:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.0K |
| 10:05 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 10:10 | 396.00 | 396.00 | 385.00 | 385.00 | 0.5K |
| 10:45 | 388.00 | 388.00 | 388.00 | 388.00 | 0.0K |
| 11:15 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 11:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 13:20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0K |
| 13:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 13:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:45 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 15:05 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 15:25 | 392.15 | 392.15 | 392.15 | 392.15 | 0.0K |