LKP Finance

LKPM
🏛️ india →
619.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 404.00 404.00 400.00 400.00 0.2K
09:20 400.00 400.00 400.00 400.00 0.0K
09:25 400.00 400.00 400.00 400.00 0.1K
09:35 395.00 395.00 395.00 395.00 0.2K
10:05 395.00 395.00 395.00 395.00 0.0K
10:55 390.05 390.05 390.05 390.05 0.0K
11:35 390.00 390.00 390.00 390.00 0.2K
12:15 386.00 386.00 386.00 386.00 0.0K
12:25 390.00 390.00 390.00 390.00 0.0K
12:55 390.00 390.00 390.00 390.00 0.1K
13:15 380.65 380.65 380.65 380.65 0.6K
13:40 390.00 390.00 390.00 390.00 0.0K
14:30 381.00 381.00 381.00 381.00 0.0K
14:55 381.10 381.10 381.10 381.10 0.0K
15:10 389.95 399.90 389.95 399.90 0.2K
15:15 400.00 403.95 400.00 403.95 1.1K
15:25 398.85 398.85 398.85 398.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available