619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 09:20 | 440.95 | 443.00 | 440.95 | 443.00 | 1.1K |
| 09:25 | 443.00 | 443.00 | 441.00 | 441.00 | 0.1K |
| 09:35 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 09:45 | 430.10 | 430.10 | 430.00 | 430.00 | 0.1K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0K |
| 10:05 | 430.00 | 430.00 | 421.00 | 421.00 | 0.1K |
| 10:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 10:20 | 421.05 | 421.05 | 421.05 | 421.05 | 0.0K |
| 10:45 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:05 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 11:30 | 424.00 | 430.95 | 424.00 | 430.95 | 0.6K |
| 11:35 | 439.85 | 439.90 | 439.85 | 439.90 | 0.5K |
| 11:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |
| 11:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.5K |
| 11:50 | 440.95 | 440.95 | 440.95 | 440.95 | 0.6K |
| 11:55 | 432.00 | 440.00 | 432.00 | 440.00 | 1.1K |
| 12:00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 12:05 | 440.00 | 440.00 | 432.00 | 439.00 | 0.2K |
| 12:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 12:15 | 439.00 | 440.00 | 439.00 | 440.00 | 0.1K |
| 12:50 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 13:30 | 430.95 | 430.95 | 430.95 | 430.95 | 0.0K |
| 14:20 | 424.00 | 424.00 | 424.00 | 424.00 | 1.0K |
| 14:25 | 423.95 | 423.95 | 423.95 | 423.95 | 0.0K |
| 14:45 | 424.00 | 424.00 | 423.00 | 423.00 | 0.9K |
| 14:50 | 423.00 | 423.00 | 423.00 | 423.00 | 0.3K |
| 14:55 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 15:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0K |
| 15:10 | 423.00 | 423.00 | 420.00 | 420.00 | 0.2K |
| 15:25 | 420.00 | 420.20 | 420.00 | 420.20 | 0.3K |