619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 411.80 | 420.00 | 411.80 | 420.00 | 0.2K |
| 09:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:25 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 09:35 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 09:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 09:50 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 09:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 10:00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 10:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 10:35 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 10:45 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 11:25 | 424.95 | 424.95 | 420.00 | 420.00 | 0.3K |
| 11:30 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:30 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 13:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 13:25 | 422.50 | 422.50 | 422.50 | 422.50 | 0.0K |
| 14:10 | 415.00 | 421.00 | 415.00 | 421.00 | 0.1K |
| 14:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 14:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 14:45 | 422.50 | 422.50 | 422.45 | 422.45 | 0.1K |
| 14:50 | 430.00 | 430.00 | 430.00 | 430.00 | 1.0K |
| 14:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:20 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 15:25 | 420.00 | 430.00 | 420.00 | 420.20 | 0.2K |