619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 463.25 | 463.25 | 463.25 | 463.25 | 9.8K |
| 09:20 | 463.25 | 463.25 | 450.05 | 450.05 | 2.0K |
| 09:25 | 450.00 | 463.25 | 450.00 | 463.25 | 4.4K |
| 09:30 | 463.25 | 463.25 | 463.25 | 463.25 | 1.6K |
| 09:35 | 463.25 | 463.25 | 463.25 | 463.25 | 1.0K |
| 09:40 | 450.10 | 463.25 | 450.10 | 463.25 | 1.2K |
| 09:45 | 451.00 | 463.25 | 451.00 | 451.00 | 0.3K |
| 09:50 | 451.00 | 463.25 | 451.00 | 463.25 | 2.4K |
| 09:55 | 450.05 | 463.25 | 450.05 | 463.25 | 0.3K |
| 10:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:05 | 452.60 | 452.60 | 452.60 | 452.60 | 0.1K |
| 10:10 | 452.00 | 452.00 | 450.00 | 450.00 | 0.5K |
| 10:15 | 451.00 | 463.25 | 451.00 | 463.25 | 3.5K |
| 10:20 | 463.25 | 463.25 | 463.25 | 463.25 | 1.1K |
| 10:25 | 463.25 | 463.25 | 463.25 | 463.25 | 0.2K |
| 10:30 | 463.25 | 463.25 | 463.25 | 463.25 | 0.0K |
| 10:35 | 463.25 | 463.25 | 463.25 | 463.25 | 0.3K |
| 10:40 | 463.25 | 463.25 | 463.25 | 463.25 | 0.5K |
| 10:50 | 463.25 | 463.25 | 463.25 | 463.25 | 0.2K |
| 10:55 | 463.25 | 463.25 | 463.25 | 463.25 | 0.1K |
| 11:00 | 463.25 | 463.25 | 463.25 | 463.25 | 0.2K |
| 11:05 | 463.25 | 463.25 | 463.25 | 463.25 | 0.8K |
| 11:10 | 458.55 | 463.25 | 458.55 | 463.25 | 0.3K |
| 11:15 | 463.25 | 463.25 | 463.25 | 463.25 | 0.2K |
| 11:20 | 463.25 | 463.25 | 463.25 | 463.25 | 0.1K |
| 11:25 | 463.25 | 463.25 | 463.25 | 463.25 | 0.0K |
| 11:30 | 463.25 | 463.25 | 463.25 | 463.25 | 0.0K |
| 11:35 | 463.25 | 463.25 | 463.25 | 463.25 | 0.1K |
| 11:40 | 460.00 | 460.00 | 460.00 | 460.00 | 15.1K |
| 11:50 | 463.25 | 463.25 | 463.25 | 463.25 | 0.1K |
| 12:00 | 463.25 | 463.25 | 463.25 | 463.25 | 0.1K |
| 12:05 | 463.20 | 463.20 | 463.20 | 463.20 | 0.1K |
| 12:15 | 463.20 | 463.20 | 463.20 | 463.20 | 0.0K |
| 12:20 | 463.25 | 463.25 | 463.25 | 463.25 | 1.8K |
| 12:50 | 463.25 | 463.25 | 463.25 | 463.25 | 2.0K |
| 13:05 | 463.25 | 463.25 | 463.25 | 463.25 | 0.0K |
| 13:20 | 463.25 | 463.25 | 463.25 | 463.25 | 0.1K |
| 13:35 | 463.25 | 463.25 | 460.00 | 460.00 | 17.7K |
| 13:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:45 | 460.00 | 460.00 | 457.50 | 460.00 | 4.9K |
| 13:50 | 463.25 | 463.25 | 463.25 | 463.25 | 0.0K |
| 14:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:10 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:20 | 460.25 | 460.25 | 460.00 | 460.00 | 8.9K |
| 14:25 | 460.00 | 460.00 | 460.00 | 460.00 | 4.5K |
| 14:30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 14:35 | 460.00 | 460.00 | 458.00 | 458.00 | 0.0K |
| 14:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 14:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 15:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 15:05 | 460.00 | 460.00 | 458.00 | 458.00 | 3.7K |
| 15:15 | 463.25 | 463.25 | 463.25 | 463.25 | 9.6K |
| 15:20 | 463.25 | 463.25 | 463.25 | 463.25 | 0.1K |
| 15:25 | 458.00 | 460.75 | 457.00 | 460.75 | 10.4K |