619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 464.80 | 464.80 | 456.00 | 456.00 | 2.0K |
| 09:20 | 455.10 | 456.00 | 455.10 | 456.00 | 0.2K |
| 09:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.5K |
| 09:30 | 461.00 | 461.00 | 457.00 | 457.00 | 2.2K |
| 09:35 | 469.40 | 469.40 | 469.40 | 469.40 | 0.0K |
| 09:40 | 467.00 | 467.00 | 457.00 | 457.00 | 2.1K |
| 09:55 | 457.00 | 457.00 | 457.00 | 457.00 | 7.7K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:15 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:20 | 455.00 | 455.00 | 455.00 | 455.00 | 0.4K |
| 10:25 | 454.95 | 454.95 | 451.00 | 451.00 | 0.1K |
| 10:30 | 452.00 | 454.95 | 452.00 | 454.95 | 0.1K |
| 10:35 | 454.95 | 455.00 | 454.95 | 455.00 | 0.1K |
| 10:40 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 10:50 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 11:10 | 455.00 | 455.00 | 455.00 | 455.00 | 1.1K |
| 11:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 11:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 11:35 | 455.00 | 455.00 | 455.00 | 455.00 | 1.0K |
| 11:40 | 452.25 | 455.00 | 452.25 | 455.00 | 0.1K |
| 12:05 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 12:20 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 12:35 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 12:50 | 453.00 | 453.00 | 451.00 | 451.00 | 1.5K |
| 12:55 | 455.00 | 455.00 | 455.00 | 455.00 | 4.7K |
| 13:00 | 452.00 | 452.00 | 451.00 | 451.00 | 18.7K |
| 13:10 | 451.00 | 451.00 | 451.00 | 451.00 | 12.0K |
| 13:15 | 450.50 | 450.50 | 450.50 | 450.50 | 0.0K |
| 13:30 | 451.50 | 451.50 | 451.50 | 451.50 | 20.0K |
| 13:35 | 450.00 | 450.00 | 442.00 | 442.00 | 3.8K |
| 13:40 | 468.85 | 468.85 | 444.00 | 444.00 | 1.7K |
| 13:50 | 446.00 | 446.00 | 446.00 | 446.00 | 8.9K |
| 13:55 | 444.00 | 447.10 | 444.00 | 447.10 | 0.2K |
| 14:05 | 445.00 | 445.00 | 445.00 | 445.00 | 11.0K |
| 14:10 | 442.05 | 442.05 | 442.05 | 442.05 | 0.2K |
| 14:15 | 442.05 | 442.05 | 442.05 | 442.05 | 0.0K |
| 14:30 | 445.50 | 447.10 | 445.50 | 447.10 | 0.1K |
| 14:45 | 447.10 | 447.10 | 447.10 | 447.10 | 0.0K |
| 14:50 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0K |
| 14:55 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.4K |
| 15:10 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 15:15 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:25 | 450.00 | 454.70 | 450.00 | 454.70 | 0.0K |