619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 09:55 | 457.00 | 457.00 | 455.00 | 455.00 | 0.3K |
| 10:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:55 | 455.20 | 455.20 | 455.20 | 455.20 | 0.0K |
| 11:15 | 455.20 | 455.20 | 455.20 | 455.20 | 0.0K |
| 11:20 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:35 | 457.00 | 457.00 | 456.00 | 456.00 | 13.0K |
| 11:40 | 456.00 | 456.00 | 456.00 | 456.00 | 7.0K |
| 11:45 | 466.65 | 466.65 | 466.65 | 466.65 | 0.0K |
| 11:50 | 458.00 | 466.65 | 456.00 | 458.00 | 15.0K |
| 12:00 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 12:25 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 12:35 | 458.00 | 458.00 | 458.00 | 458.00 | 5.0K |
| 12:40 | 456.05 | 456.05 | 456.05 | 456.05 | 0.1K |
| 12:50 | 466.65 | 466.65 | 466.65 | 466.65 | 0.0K |
| 13:00 | 456.05 | 456.05 | 456.05 | 456.05 | 0.0K |
| 13:10 | 456.05 | 456.05 | 456.05 | 456.05 | 0.0K |
| 13:15 | 456.05 | 456.05 | 456.05 | 456.05 | 0.0K |
| 13:40 | 457.00 | 457.00 | 457.00 | 457.00 | 0.2K |
| 14:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 14:05 | 455.25 | 455.25 | 455.00 | 455.00 | 4.6K |
| 14:25 | 465.00 | 465.00 | 454.05 | 465.00 | 1.7K |
| 14:30 | 464.90 | 464.90 | 454.05 | 454.05 | 0.1K |
| 14:40 | 456.30 | 456.30 | 456.30 | 456.30 | 0.1K |
| 14:45 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:50 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 14:55 | 458.00 | 458.00 | 458.00 | 458.00 | 5.0K |
| 15:00 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 15:10 | 455.00 | 455.00 | 455.00 | 455.00 | 1.0K |
| 15:25 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |