LKP Finance

LKPM
🏛️ india →
619.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 485.00 485.00 485.00 485.00 0.0K
09:20 478.50 485.00 478.50 485.00 0.1K
09:25 484.95 484.95 484.95 484.95 0.1K
09:40 484.90 484.90 484.90 484.90 0.0K
09:45 484.00 484.00 483.90 483.90 0.2K
09:55 483.90 483.90 483.90 483.90 0.0K
10:00 483.90 483.90 483.90 483.90 0.0K
10:20 481.50 481.50 481.50 481.50 0.0K
10:25 481.50 481.50 480.00 480.00 0.7K
10:30 480.00 480.00 480.00 480.00 0.0K
10:40 478.50 478.50 478.50 478.50 0.0K
10:45 478.50 478.50 478.50 478.50 0.2K
10:50 480.00 480.00 480.00 480.00 0.0K
10:55 478.00 478.00 478.00 478.00 0.1K
11:00 479.70 479.70 479.70 479.70 0.1K
11:05 479.00 479.00 479.00 479.00 0.0K
11:10 479.00 479.00 479.00 479.00 0.0K
11:20 478.05 478.05 478.05 478.05 0.0K
11:35 478.05 480.00 478.05 480.00 0.0K
12:00 480.00 480.00 480.00 480.00 0.0K
12:10 478.50 478.50 478.00 478.00 0.0K
12:25 477.50 477.50 477.50 477.50 0.0K
12:50 475.00 478.00 475.00 478.00 3.0K
13:00 474.00 474.00 472.00 472.00 0.6K
13:15 472.00 472.00 472.00 472.00 3.6K
13:20 472.00 472.00 472.00 472.00 1.6K
13:25 472.00 472.00 472.00 472.00 1.0K
13:40 472.00 472.00 472.00 472.00 0.1K
13:50 477.00 477.00 477.00 477.00 0.2K
13:55 477.00 477.00 477.00 477.00 0.1K
14:05 475.00 475.00 475.00 475.00 0.0K
14:10 472.00 472.00 472.00 472.00 0.0K
14:20 472.00 472.00 472.00 472.00 0.2K
14:25 472.00 472.00 472.00 472.00 0.0K
14:30 472.00 472.00 472.00 472.00 0.0K
14:45 475.00 475.00 475.00 475.00 0.0K
14:55 475.00 475.00 475.00 475.00 0.0K
15:05 472.10 472.10 472.10 472.10 0.0K
15:10 472.00 472.00 472.00 472.00 0.6K
15:15 471.00 472.00 471.00 472.00 3.1K
15:20 470.00 470.00 470.00 470.00 1.3K
15:25 466.10 472.00 466.10 471.15 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available