619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 485.00 | 485.00 | 485.00 | 485.00 | 0.4K |
| 09:30 | 480.00 | 480.00 | 479.00 | 479.00 | 1.1K |
| 09:35 | 478.00 | 478.00 | 478.00 | 478.00 | 2.8K |
| 09:40 | 484.95 | 484.95 | 483.00 | 483.00 | 0.5K |
| 09:50 | 478.50 | 478.50 | 478.00 | 478.50 | 0.3K |
| 09:55 | 480.35 | 480.35 | 480.35 | 480.35 | 0.4K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 10:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 10:20 | 482.00 | 482.00 | 480.00 | 480.00 | 0.1K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:35 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:40 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:55 | 482.00 | 484.45 | 482.00 | 484.45 | 0.5K |
| 12:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:15 | 479.90 | 479.90 | 479.90 | 479.90 | 0.0K |
| 12:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 12:25 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 13:00 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 13:05 | 478.00 | 478.00 | 478.00 | 478.00 | 10.2K |
| 13:10 | 478.00 | 478.00 | 477.00 | 478.00 | 11.0K |
| 13:25 | 484.45 | 484.45 | 484.45 | 484.45 | 0.4K |
| 13:30 | 484.45 | 484.45 | 484.45 | 484.45 | 0.1K |
| 13:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 14:05 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 14:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.8K |
| 14:45 | 484.25 | 484.25 | 484.25 | 484.25 | 0.0K |
| 14:55 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 15:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 15:20 | 484.25 | 484.25 | 484.25 | 484.25 | 0.3K |
| 15:25 | 477.00 | 480.95 | 477.00 | 480.95 | 0.2K |