619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 478.00 | 478.00 | 478.00 | 478.00 | 0.8K |
| 09:20 | 477.00 | 477.00 | 471.00 | 477.00 | 0.3K |
| 09:25 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:30 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:40 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 09:45 | 478.00 | 480.00 | 478.00 | 480.00 | 0.4K |
| 09:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 09:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 10:20 | 480.00 | 484.00 | 480.00 | 484.00 | 0.6K |
| 10:35 | 483.95 | 483.95 | 483.95 | 483.95 | 0.0K |
| 10:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:50 | 478.15 | 478.15 | 478.15 | 478.15 | 0.1K |
| 11:10 | 478.20 | 478.20 | 478.20 | 478.20 | 0.4K |
| 11:20 | 482.75 | 482.75 | 482.75 | 482.75 | 0.0K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:50 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 12:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 12:15 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 12:30 | 482.75 | 483.95 | 482.75 | 483.95 | 0.2K |
| 12:35 | 485.00 | 490.00 | 484.00 | 490.00 | 13.6K |
| 12:40 | 489.90 | 490.00 | 487.00 | 487.00 | 1.0K |
| 12:45 | 490.00 | 490.00 | 490.00 | 490.00 | 8.4K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 4.7K |
| 12:55 | 490.00 | 491.00 | 490.00 | 491.00 | 0.5K |
| 13:00 | 490.00 | 490.00 | 490.00 | 490.00 | 1.0K |
| 13:05 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 13:10 | 490.00 | 490.00 | 490.00 | 490.00 | 0.7K |
| 13:15 | 490.00 | 490.00 | 490.00 | 490.00 | 2.3K |
| 13:20 | 490.00 | 490.00 | 490.00 | 490.00 | 1.0K |
| 13:25 | 492.00 | 492.00 | 492.00 | 492.00 | 0.1K |
| 13:30 | 485.10 | 485.10 | 485.10 | 485.10 | 12.7K |
| 13:35 | 485.00 | 485.00 | 480.10 | 480.10 | 23.5K |
| 13:45 | 490.00 | 490.00 | 481.05 | 489.50 | 0.1K |
| 13:50 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0K |
| 13:55 | 489.50 | 489.50 | 489.50 | 489.50 | 0.0K |
| 14:05 | 489.50 | 489.50 | 489.50 | 489.50 | 0.1K |
| 14:10 | 490.00 | 491.00 | 490.00 | 491.00 | 1.6K |
| 14:15 | 491.00 | 491.00 | 489.50 | 489.50 | 3.1K |
| 14:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 14:30 | 488.00 | 488.00 | 488.00 | 488.00 | 0.2K |
| 14:45 | 490.50 | 490.50 | 490.50 | 490.50 | 0.0K |
| 14:55 | 490.50 | 492.00 | 490.50 | 492.00 | 1.4K |
| 15:00 | 492.00 | 492.00 | 492.00 | 492.00 | 0.6K |
| 15:05 | 490.50 | 490.50 | 485.00 | 485.00 | 1.4K |
| 15:15 | 483.25 | 483.25 | 483.25 | 483.25 | 0.0K |
| 15:20 | 483.25 | 485.00 | 483.25 | 485.00 | 0.2K |
| 15:25 | 485.00 | 485.95 | 480.00 | 485.95 | 1.5K |