615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:30 | 542.00 | 549.50 | 542.00 | 549.50 | 1.6K |
| 10:35 | 549.50 | 549.50 | 549.50 | 549.50 | 0.7K |
| 10:50 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 10:55 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:05 | 547.85 | 547.85 | 547.85 | 547.85 | 0.0K |
| 11:20 | 547.85 | 547.85 | 547.85 | 547.85 | 0.0K |
| 11:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 11:50 | 545.00 | 546.00 | 545.00 | 546.00 | 0.5K |
| 11:55 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:05 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:10 | 535.00 | 546.00 | 535.00 | 546.00 | 0.6K |
| 12:15 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 12:25 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:35 | 545.00 | 545.00 | 535.00 | 535.00 | 0.0K |
| 12:55 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 13:00 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 13:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:40 | 545.00 | 545.00 | 532.00 | 532.00 | 0.1K |
| 14:35 | 534.65 | 534.65 | 534.65 | 534.65 | 0.0K |
| 14:40 | 534.00 | 534.65 | 534.00 | 534.65 | 0.1K |
| 14:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:10 | 530.00 | 532.00 | 530.00 | 532.00 | 0.1K |
| 15:25 | 531.70 | 531.70 | 531.70 | 531.70 | 0.0K |