615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:05 | 540.00 | 540.10 | 540.00 | 540.10 | 0.0K |
| 10:10 | 540.10 | 540.10 | 540.10 | 540.10 | 0.2K |
| 10:25 | 540.10 | 540.10 | 540.10 | 540.10 | 1.0K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:50 | 540.10 | 548.00 | 540.10 | 548.00 | 0.6K |
| 10:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:00 | 547.95 | 547.95 | 547.95 | 547.95 | 0.3K |
| 11:10 | 547.70 | 547.70 | 547.70 | 547.70 | 0.0K |
| 11:15 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 12:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.4K |
| 12:40 | 546.00 | 546.00 | 546.00 | 546.00 | 5.7K |
| 12:45 | 546.95 | 546.95 | 546.95 | 546.95 | 0.0K |
| 13:05 | 550.00 | 550.00 | 550.00 | 550.00 | 4.3K |
| 13:10 | 540.05 | 540.05 | 540.00 | 540.00 | 0.2K |
| 13:15 | 540.00 | 550.00 | 525.00 | 525.00 | 2.8K |
| 13:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 13:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 13:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 14:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 14:05 | 525.00 | 525.00 | 510.25 | 510.25 | 2.2K |
| 14:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:15 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:40 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:45 | 549.75 | 549.75 | 549.75 | 549.75 | 0.1K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 15:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |