615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 559.00 | 559.00 | 550.00 | 550.00 | 0.1K |
| 09:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 09:35 | 531.60 | 531.60 | 531.60 | 531.60 | 0.0K |
| 09:40 | 531.70 | 531.70 | 531.70 | 531.70 | 0.0K |
| 09:45 | 549.90 | 549.90 | 549.90 | 549.90 | 0.0K |
| 10:05 | 549.90 | 549.90 | 549.90 | 549.90 | 0.0K |
| 10:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 10:40 | 535.00 | 535.00 | 532.50 | 532.50 | 0.3K |
| 10:45 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:00 | 532.50 | 547.00 | 532.50 | 547.00 | 0.1K |
| 11:10 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 11:25 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0K |
| 11:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 11:45 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 13:05 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 13:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 13:40 | 537.00 | 537.00 | 535.00 | 535.00 | 0.2K |
| 13:45 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:55 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 14:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 14:30 | 535.00 | 535.00 | 535.00 | 535.00 | 0.4K |
| 14:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |
| 14:40 | 535.00 | 535.00 | 535.00 | 535.00 | 0.5K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 14:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.4K |
| 15:00 | 549.95 | 549.95 | 549.95 | 549.95 | 0.0K |
| 15:05 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 15:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:25 | 536.00 | 536.75 | 536.00 | 536.75 | 0.0K |