LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 525.00 525.00 525.00 525.00 0.0K
10:20 524.00 524.00 520.00 520.00 0.6K
10:30 520.00 520.00 520.00 520.00 0.0K
10:50 517.55 517.55 517.55 517.55 0.0K
10:55 517.50 517.50 517.50 517.50 0.1K
11:00 516.00 516.00 516.00 516.00 0.2K
11:50 516.00 516.00 516.00 516.00 0.0K
12:00 516.00 516.00 516.00 516.00 0.0K
12:05 525.00 525.00 525.00 525.00 0.3K
12:40 524.50 524.50 524.50 524.50 0.0K
13:05 517.40 517.40 517.40 517.40 0.0K
13:10 517.45 517.45 517.45 517.45 0.0K
13:25 517.45 517.45 517.45 517.45 0.2K
13:50 517.45 517.45 517.45 517.45 0.1K
14:30 516.50 516.50 516.50 516.50 0.0K
15:00 516.05 516.05 516.05 516.05 0.0K
15:05 516.00 516.00 516.00 516.00 0.0K
15:10 525.00 546.00 525.00 544.00 2.8K
15:15 544.00 544.00 536.00 543.00 1.0K
15:20 537.00 543.00 537.00 543.00 0.3K
15:25 543.00 578.05 543.00 551.55 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available