LKP Securities

LKPS
🏛️ india →
18.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.49 28.50 28.07 28.20 29.7K
09:20 28.20 28.30 28.07 28.20 8.3K
09:25 28.07 28.20 28.07 28.19 3.4K
09:30 28.19 28.28 27.80 27.90 13.7K
09:35 27.90 27.90 27.70 27.90 3.2K
09:40 27.90 28.00 27.71 27.99 10.0K
09:45 27.99 28.00 27.70 27.90 5.0K
09:50 27.89 27.89 27.60 27.60 2.4K
09:55 27.80 27.80 27.65 27.79 0.6K
10:00 27.65 27.75 27.60 27.75 1.0K
10:05 27.60 27.75 27.60 27.75 1.2K
10:10 27.75 27.80 27.60 27.80 6.3K
10:15 27.90 28.00 27.90 27.99 4.5K
10:20 27.99 27.99 27.51 27.79 13.1K
10:25 27.78 27.79 27.78 27.79 0.5K
10:30 27.80 27.80 27.80 27.80 1.6K
10:35 27.80 27.80 27.80 27.80 0.3K
10:40 27.80 27.80 27.62 27.80 2.1K
10:45 27.60 27.98 27.60 27.98 7.3K
10:50 27.98 27.98 27.80 27.80 0.2K
10:55 27.80 27.80 27.80 27.80 0.2K
11:00 27.80 27.94 27.80 27.94 1.5K
11:05 27.92 27.92 27.92 27.92 0.0K
11:10 27.92 27.95 27.80 27.80 0.7K
11:15 27.95 27.98 27.80 27.98 1.5K
11:20 27.98 27.98 27.95 27.95 2.2K
11:25 27.95 27.98 27.95 27.95 4.3K
11:30 27.98 27.98 27.50 27.50 17.8K
11:35 27.60 27.83 27.60 27.60 3.3K
11:40 27.60 27.60 27.60 27.60 0.1K
11:45 27.60 27.60 27.50 27.60 0.4K
11:50 27.41 27.41 27.41 27.41 0.0K
11:55 27.32 27.32 27.32 27.32 0.2K
12:00 27.31 27.85 27.31 27.60 1.9K
12:05 27.80 27.85 27.80 27.80 1.2K
12:10 27.85 27.85 27.60 27.80 10.8K
12:15 27.27 27.78 27.27 27.78 1.6K
12:20 27.76 27.80 27.76 27.80 1.5K
12:25 27.79 27.80 27.51 27.80 0.0K
12:30 27.80 27.80 27.80 27.80 1.4K
12:35 27.79 27.79 27.54 27.54 0.1K
12:40 27.79 27.79 27.79 27.79 0.1K
12:45 27.79 27.79 27.54 27.54 0.0K
12:55 27.55 27.55 27.54 27.54 3.5K
13:00 27.75 27.79 27.75 27.79 0.2K
13:05 27.54 27.54 27.40 27.40 6.0K
13:10 27.69 27.69 27.69 27.69 0.1K
13:15 27.69 27.69 27.40 27.40 0.2K
13:20 27.60 27.60 27.40 27.60 0.0K
13:25 27.60 27.60 27.60 27.60 0.1K
13:30 27.60 27.77 27.40 27.77 3.6K
13:35 27.50 27.76 27.50 27.70 0.8K
13:40 27.50 27.77 27.50 27.77 2.0K
13:45 27.77 27.77 27.50 27.50 0.9K
13:50 27.50 27.50 27.50 27.50 0.0K
13:55 27.50 27.79 27.50 27.79 0.5K
14:00 27.79 27.80 27.53 27.53 0.7K
14:05 27.53 27.79 27.53 27.79 0.2K
14:10 26.95 27.69 26.95 27.69 9.2K
14:15 27.50 27.50 27.02 27.02 0.5K
14:20 27.40 27.60 27.40 27.60 0.3K
14:25 27.20 27.30 27.10 27.10 1.7K
14:30 27.10 27.29 27.03 27.29 0.7K
14:35 27.39 27.39 27.30 27.30 0.5K
14:40 27.40 27.40 27.30 27.30 0.1K
14:45 27.38 27.67 27.03 27.31 0.8K
14:50 27.59 27.59 27.03 27.06 1.4K
14:55 27.30 27.30 27.30 27.30 1.0K
15:00 27.30 27.30 27.30 27.30 0.5K
15:05 27.25 27.25 27.04 27.25 0.1K
15:10 27.24 27.24 27.04 27.04 0.4K
15:15 27.04 27.04 27.04 27.04 0.4K
15:20 27.00 27.05 26.65 26.70 7.1K
15:25 26.70 26.97 26.60 26.97 6.5K
15:30 26.81 26.81 26.81 26.81 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available