LKP Securities

LKPS
🏛️ india →
18.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.40 26.50 25.40 25.97 12.8K
09:20 25.97 25.99 25.31 25.88 13.7K
09:25 25.90 25.94 25.50 25.50 6.2K
09:30 25.80 25.90 25.50 25.90 1.4K
09:35 25.90 26.10 25.75 26.05 4.9K
09:40 26.00 26.00 25.50 25.69 6.7K
09:45 25.95 27.04 25.95 26.00 48.6K
09:50 25.70 26.20 25.70 25.90 1.7K
09:55 25.80 27.00 25.80 26.00 24.9K
10:00 26.30 26.50 26.00 26.25 5.3K
10:05 26.29 26.29 25.36 25.36 3.1K
10:10 25.40 25.55 25.00 25.00 7.0K
10:15 25.40 25.55 25.40 25.40 0.5K
10:20 25.40 25.40 24.80 25.30 18.0K
10:25 25.00 25.00 25.00 25.00 0.2K
10:30 24.90 24.90 24.60 24.60 1.7K
10:35 24.60 24.60 24.31 24.31 1.3K
10:40 24.75 24.75 24.40 24.40 0.9K
10:45 24.40 24.49 24.31 24.31 14.9K
10:50 24.31 24.50 24.31 24.31 5.9K
10:55 24.51 24.69 24.31 24.31 0.7K
11:00 24.31 24.31 24.31 24.31 0.3K
11:05 24.39 24.80 24.39 24.78 2.2K
11:10 24.80 25.10 24.80 25.03 10.5K
11:15 25.20 25.20 24.10 24.15 16.2K
11:20 24.15 24.49 24.15 24.49 0.3K
11:25 24.70 24.70 24.70 24.70 0.2K
11:30 24.70 24.70 24.50 24.70 0.0K
11:35 24.70 24.80 24.70 24.80 0.4K
11:40 24.80 24.90 24.80 24.90 0.5K
11:45 25.00 25.00 24.50 24.50 1.5K
11:50 25.00 25.01 25.00 25.01 2.9K
11:55 24.99 25.00 24.00 24.90 3.0K
12:00 24.89 24.90 24.89 24.90 0.0K
12:05 24.89 24.89 24.03 24.70 4.3K
12:10 24.70 24.80 24.70 24.80 1.6K
12:15 24.87 24.87 24.80 24.80 0.0K
12:20 24.70 24.70 24.50 24.70 0.7K
12:30 24.65 24.70 24.65 24.70 0.0K
12:35 24.70 24.70 24.50 24.60 3.8K
12:40 24.40 24.40 24.40 24.40 4.1K
12:45 24.40 24.40 24.40 24.40 0.1K
12:50 24.40 24.40 24.40 24.40 0.3K
12:55 24.40 24.40 24.33 24.33 0.0K
13:00 24.33 24.33 24.33 24.33 0.0K
13:05 24.89 24.89 24.89 24.89 1.5K
13:15 24.85 24.85 24.85 24.85 0.3K
13:20 24.62 24.62 24.60 24.60 0.5K
13:25 24.65 24.65 24.60 24.60 1.8K
13:30 24.55 24.55 24.55 24.55 0.1K
13:35 24.35 24.36 24.35 24.36 0.7K
13:40 24.60 24.60 24.60 24.60 0.0K
13:45 24.60 24.60 24.60 24.60 0.5K
13:50 24.85 24.85 24.85 24.85 0.5K
13:55 24.61 24.61 24.61 24.61 0.0K
14:00 24.85 24.85 24.60 24.84 0.4K
14:05 24.60 24.60 24.60 24.60 0.3K
14:10 24.83 24.84 24.83 24.84 0.3K
14:20 24.85 24.85 24.85 24.85 0.5K
14:25 24.85 24.85 24.85 24.85 0.0K
14:30 24.85 24.85 24.85 24.85 0.0K
14:35 24.85 24.85 24.63 24.63 0.6K
14:45 24.80 24.88 24.80 24.86 1.2K
14:50 24.86 24.86 24.86 24.86 1.7K
14:55 24.86 24.86 24.86 24.86 0.2K
15:00 24.86 24.86 24.86 24.86 0.2K
15:05 24.66 24.66 24.66 24.66 0.8K
15:10 24.65 24.65 24.40 24.40 2.1K
15:15 24.40 24.40 24.16 24.40 4.0K
15:20 24.40 24.40 24.16 24.40 5.2K
15:25 24.40 24.40 23.75 24.00 7.5K
15:30 24.33 24.33 24.33 24.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available