LKP Securities

LKPS
🏛️ india →
18.61
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.00 25.09 24.35 24.35 2.0K
09:20 24.35 24.70 24.35 24.70 1.1K
09:25 25.28 25.28 24.41 24.41 1.7K
09:30 24.70 24.80 24.70 24.80 0.1K
09:35 24.90 24.90 24.00 24.05 5.4K
09:40 24.05 24.05 23.90 23.90 1.3K
09:45 23.75 23.75 23.75 23.75 0.9K
09:50 23.00 23.00 23.00 23.00 5.3K
09:55 23.20 23.50 23.20 23.50 0.4K
10:00 23.60 23.60 23.60 23.60 0.1K
10:05 23.32 23.70 23.32 23.40 0.3K
10:10 23.69 23.69 23.40 23.40 0.1K
10:15 23.69 23.69 23.69 23.69 0.2K
10:20 23.40 23.69 23.40 23.69 0.4K
10:25 23.69 23.70 23.69 23.70 0.4K
10:30 23.70 23.70 23.70 23.70 0.3K
10:35 23.41 23.70 23.41 23.70 0.6K
10:40 23.70 23.70 23.70 23.70 0.0K
10:45 23.70 23.89 23.70 23.89 0.5K
10:50 23.88 23.90 23.88 23.89 0.6K
10:55 23.90 23.90 23.89 23.89 0.3K
11:00 23.89 23.89 23.89 23.89 0.2K
11:05 23.70 23.70 23.70 23.70 0.2K
11:10 23.70 23.89 23.70 23.89 0.1K
11:15 23.89 23.89 23.60 23.60 0.5K
11:20 23.60 23.60 23.60 23.60 0.2K
11:25 23.60 23.60 23.55 23.55 0.7K
11:35 23.55 23.89 23.10 23.10 3.9K
11:40 23.10 24.00 23.05 24.00 15.8K
11:45 23.85 23.85 23.41 23.41 0.3K
11:50 23.84 23.84 23.70 23.70 1.1K
12:00 23.70 23.90 23.70 23.90 0.6K
12:05 23.90 24.00 23.90 24.00 0.3K
12:10 24.07 24.08 24.00 24.00 0.7K
12:15 24.10 24.29 24.00 24.00 0.9K
12:20 24.19 24.19 24.19 24.19 0.1K
12:25 24.20 24.35 24.19 24.30 2.3K
12:30 24.30 24.35 24.30 24.35 0.7K
12:35 24.34 24.39 24.34 24.39 0.1K
12:40 24.39 24.39 24.39 24.39 0.3K
12:45 24.38 24.38 24.15 24.37 0.9K
12:50 24.31 24.31 24.31 24.31 0.0K
12:55 24.32 24.35 24.10 24.35 0.5K
13:00 24.32 24.32 24.30 24.30 0.1K
13:05 24.29 24.29 24.00 24.00 1.0K
13:15 24.15 24.15 24.15 24.15 0.0K
13:30 24.14 24.14 24.14 24.14 0.0K
13:45 24.12 24.12 24.12 24.12 0.0K
13:50 24.10 24.10 24.00 24.00 0.8K
14:00 24.00 24.08 24.00 24.08 0.1K
14:10 24.08 24.08 24.02 24.02 0.1K
14:20 24.04 24.04 23.80 23.80 0.1K
14:30 23.81 24.04 23.81 23.81 0.0K
14:40 24.00 24.10 24.00 24.09 0.4K
14:45 24.09 24.10 24.09 24.09 0.2K
14:50 24.09 24.09 23.83 23.83 0.1K
14:55 24.09 24.09 23.71 24.00 1.2K
15:00 24.00 24.00 24.00 24.00 0.2K
15:05 23.81 23.83 23.81 23.83 0.0K
15:10 23.99 23.99 23.83 23.99 0.2K
15:15 23.99 23.99 23.99 23.99 0.0K
15:20 23.99 24.09 23.83 24.09 1.4K
15:25 24.09 24.32 24.09 24.09 1.9K
15:30 24.01 24.01 24.01 24.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available