LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.38 23.38 23.38 23.38 0.1K
09:20 23.37 23.59 23.37 23.59 0.9K
09:25 23.20 23.50 23.20 23.40 1.0K
09:30 23.40 23.50 23.21 23.49 0.3K
09:35 23.50 23.57 23.40 23.57 1.2K
09:40 23.13 23.13 23.13 23.13 1.1K
09:45 23.16 23.40 23.16 23.40 0.1K
09:50 23.50 23.50 23.21 23.21 0.3K
09:55 23.50 23.50 23.50 23.50 0.0K
10:00 23.50 23.50 23.50 23.50 0.4K
10:10 23.22 23.22 23.22 23.22 2.0K
10:15 23.50 23.50 23.23 23.23 1.5K
10:20 23.23 23.23 23.23 23.23 3.6K
10:25 23.45 23.45 23.45 23.45 0.1K
10:30 23.45 23.45 23.45 23.45 0.2K
10:40 23.44 23.44 23.44 23.44 0.0K
10:45 23.44 23.44 23.44 23.44 0.0K
10:50 23.44 23.44 23.31 23.31 0.1K
10:55 23.33 23.44 23.33 23.33 0.0K
11:00 23.44 23.44 23.44 23.44 0.0K
11:10 23.35 23.44 23.31 23.31 0.5K
11:20 23.49 23.49 23.48 23.48 0.2K
11:25 23.45 23.55 23.45 23.55 1.0K
11:35 23.50 23.50 23.50 23.50 0.0K
11:40 23.50 23.50 23.50 23.50 0.1K
11:45 23.49 23.49 23.36 23.36 0.1K
11:50 23.49 23.49 23.49 23.49 0.0K
11:55 23.49 23.50 23.49 23.50 1.2K
12:00 23.40 23.40 23.31 23.31 1.0K
12:05 23.32 23.32 23.31 23.31 0.6K
12:15 23.31 23.31 23.31 23.31 0.0K
12:20 23.33 23.50 23.33 23.50 0.0K
12:25 23.50 23.50 23.50 23.50 0.0K
12:35 23.35 23.35 23.35 23.35 0.0K
12:40 23.35 23.35 23.31 23.32 2.8K
12:45 23.32 23.32 23.32 23.32 0.3K
12:50 23.49 23.49 23.49 23.49 0.6K
13:00 23.48 23.48 23.48 23.48 0.0K
13:05 23.48 23.54 23.48 23.54 1.0K
13:10 23.50 23.50 23.32 23.32 0.2K
13:15 23.50 23.50 23.50 23.50 0.1K
13:20 23.50 23.50 23.50 23.50 0.1K
13:25 23.50 23.50 23.32 23.32 3.1K
13:30 23.32 23.32 23.32 23.32 5.0K
13:35 23.45 23.48 23.45 23.48 0.0K
13:40 23.48 23.48 23.31 23.31 2.2K
13:45 23.36 23.36 23.36 23.36 0.1K
13:50 23.47 23.47 23.47 23.47 0.0K
13:55 23.44 23.44 23.44 23.44 0.0K
14:00 23.44 23.44 23.44 23.44 4.0K
14:10 23.40 23.40 23.31 23.31 0.0K
14:15 23.42 23.42 23.42 23.42 0.2K
14:20 23.32 23.32 23.32 23.32 0.0K
14:25 23.31 23.31 23.31 23.31 0.3K
14:30 23.30 23.42 23.30 23.42 0.2K
14:35 23.40 23.40 23.39 23.39 0.1K
14:40 23.31 23.31 23.27 23.27 0.1K
14:45 23.28 23.28 23.28 23.28 0.0K
14:50 23.40 23.40 23.29 23.29 0.3K
14:55 23.39 23.39 23.35 23.35 0.4K
15:00 23.35 23.40 23.35 23.40 0.1K
15:05 23.42 23.42 23.28 23.28 3.1K
15:10 23.40 23.40 23.40 23.40 0.1K
15:15 23.40 23.40 23.40 23.40 0.0K
15:20 23.40 23.50 23.40 23.50 4.0K
15:25 23.25 23.49 23.25 23.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available