LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.51 23.97 23.51 23.97 0.3K
09:20 23.94 23.94 23.87 23.87 0.2K
09:25 23.87 23.87 23.56 23.83 3.7K
09:30 23.78 23.78 23.61 23.61 0.1K
09:35 23.78 23.78 23.78 23.78 0.2K
09:40 23.78 23.78 23.78 23.78 0.0K
09:45 23.74 23.80 23.74 23.79 1.1K
09:50 23.74 23.74 23.74 23.74 0.0K
09:55 23.62 23.79 23.62 23.79 0.0K
10:00 23.75 23.75 23.75 23.75 0.1K
10:05 23.75 23.76 23.62 23.76 1.9K
10:10 23.63 23.75 23.63 23.75 0.5K
10:15 23.75 23.75 23.74 23.74 0.1K
10:20 23.74 23.74 23.74 23.74 0.1K
10:25 23.74 23.74 23.74 23.74 0.0K
10:30 23.74 23.74 23.74 23.74 0.1K
10:35 23.74 23.74 23.61 23.61 0.8K
10:40 23.72 23.72 23.72 23.72 0.1K
10:45 23.71 23.71 23.71 23.71 0.0K
10:50 23.70 23.70 23.70 23.70 0.0K
10:55 23.70 23.70 23.70 23.70 0.0K
11:05 23.70 23.70 23.70 23.70 0.1K
11:10 23.70 23.70 23.63 23.70 0.1K
11:15 23.73 23.73 23.73 23.73 0.4K
11:20 23.73 23.73 23.73 23.73 0.0K
11:30 23.73 23.73 23.73 23.73 0.0K
11:35 23.73 23.73 23.60 23.60 0.1K
11:40 23.62 23.62 23.62 23.62 0.0K
11:45 23.73 23.73 23.73 23.73 0.5K
11:50 23.73 23.73 23.73 23.73 0.1K
11:55 23.73 23.73 23.73 23.73 0.0K
12:00 23.73 23.73 23.60 23.60 0.9K
12:05 23.90 23.99 23.90 23.99 2.7K
12:10 23.99 23.99 23.99 23.99 0.2K
12:15 23.99 23.99 23.99 23.99 0.7K
12:20 24.00 24.40 24.00 24.01 2.3K
12:25 24.35 24.35 24.35 24.35 0.0K
12:30 24.01 24.39 24.00 24.00 1.3K
12:35 24.01 24.38 24.01 24.38 0.2K
12:40 24.38 24.39 24.02 24.02 1.1K
12:45 24.05 24.40 24.05 24.38 1.1K
12:50 24.06 24.36 24.06 24.36 0.0K
12:55 24.34 24.34 24.34 24.34 0.2K
13:00 24.33 24.33 24.30 24.30 2.6K
13:05 24.30 24.30 24.30 24.30 0.3K
13:10 24.30 24.30 24.30 24.30 0.1K
13:15 24.34 24.34 24.34 24.34 0.1K
13:20 24.30 24.30 24.30 24.30 0.9K
13:25 24.34 24.34 24.30 24.30 2.0K
13:30 24.20 24.20 24.20 24.20 0.0K
13:35 24.19 24.19 24.19 24.19 0.1K
13:40 24.19 24.20 24.19 24.19 1.1K
13:50 24.19 24.19 24.19 24.19 0.1K
13:55 24.00 24.00 24.00 24.00 12.7K
14:00 24.19 24.19 24.19 24.19 0.4K
14:05 24.19 24.19 24.19 24.19 0.1K
14:10 24.00 24.20 24.00 24.20 0.3K
14:20 24.19 24.20 24.19 24.20 0.5K
14:35 24.19 24.19 24.19 24.19 0.2K
14:40 24.20 24.20 24.19 24.19 0.1K
14:45 24.20 24.20 24.20 24.20 0.0K
14:50 24.19 24.19 24.03 24.03 0.1K
15:00 24.20 24.20 24.20 24.20 0.8K
15:05 24.20 24.42 24.20 24.42 7.2K
15:10 24.40 24.42 24.40 24.40 0.0K
15:15 24.13 24.35 23.15 23.97 14.6K
15:20 23.97 23.97 23.97 23.97 0.5K
15:25 24.20 24.20 23.97 24.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available