LKP Securities

LKPS
🏛️ india →
18.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.83 27.90 27.20 27.65 2.7K
09:20 27.65 27.65 27.03 27.03 13.0K
09:25 27.03 27.54 27.03 27.49 0.3K
09:30 27.05 27.49 27.05 27.48 1.3K
09:35 27.48 27.48 27.22 27.22 0.8K
09:40 27.48 27.48 27.20 27.45 2.3K
09:45 27.20 27.40 27.20 27.25 0.7K
09:50 27.20 27.40 27.20 27.20 0.6K
09:55 27.40 27.50 27.40 27.50 6.0K
10:00 27.54 27.55 27.20 27.50 7.1K
10:05 27.50 27.50 27.50 27.50 0.0K
10:10 27.49 27.49 27.49 27.49 0.5K
10:15 27.40 27.46 27.40 27.46 0.6K
10:20 27.46 27.47 27.46 27.47 0.9K
10:25 27.40 27.47 27.40 27.47 1.2K
10:30 27.47 27.47 27.25 27.25 0.1K
10:35 27.46 27.46 27.25 27.25 0.8K
10:40 27.46 27.46 27.25 27.46 1.9K
10:45 27.46 27.46 27.46 27.46 0.1K
10:50 27.26 27.26 27.26 27.26 0.6K
11:00 27.42 27.42 27.25 27.25 0.1K
11:05 27.43 27.43 27.40 27.40 0.2K
11:10 27.25 27.40 27.25 27.25 0.7K
11:15 27.35 27.35 27.35 27.35 0.5K
11:20 27.35 27.35 27.35 27.35 0.0K
11:25 27.25 27.25 27.25 27.25 0.0K
11:30 27.25 27.25 27.25 27.25 0.9K
11:35 27.25 27.35 27.25 27.35 0.3K
11:40 27.35 27.35 27.30 27.30 0.2K
11:45 27.35 27.35 27.30 27.30 0.2K
11:50 27.35 27.35 27.25 27.25 1.7K
11:55 27.35 27.35 27.35 27.35 0.0K
12:00 27.26 27.26 27.26 27.26 0.1K
12:05 27.26 27.26 27.26 27.26 0.0K
12:10 27.26 27.35 27.26 27.35 0.1K
12:15 27.35 27.40 27.35 27.40 0.0K
12:20 27.40 27.40 27.26 27.26 3.4K
12:25 27.26 27.26 27.26 27.26 0.7K
12:30 27.26 27.26 27.10 27.10 10.0K
12:35 27.25 27.25 27.10 27.10 0.1K
12:40 27.24 27.24 27.24 27.24 0.0K
12:50 27.25 27.25 27.10 27.25 1.5K
12:55 27.25 27.25 27.25 27.25 0.1K
13:00 27.25 27.25 27.25 27.25 0.2K
13:05 27.24 27.24 27.24 27.24 0.0K
13:15 27.24 27.24 27.24 27.24 0.2K
13:20 27.24 27.24 27.24 27.24 0.2K
13:25 27.24 27.24 27.24 27.24 0.4K
13:30 27.20 27.20 27.20 27.20 0.0K
13:35 27.12 27.20 27.12 27.20 0.2K
13:40 27.18 27.18 27.18 27.18 0.0K
13:45 27.17 27.17 27.11 27.11 0.0K
13:50 27.11 27.17 27.10 27.17 3.3K
13:55 27.20 27.20 27.20 27.20 0.0K
14:00 27.24 27.24 27.24 27.24 0.4K
14:05 27.10 27.25 27.10 27.11 2.6K
14:10 27.11 27.11 27.11 27.11 0.3K
14:15 27.24 27.26 27.11 27.26 0.6K
14:20 27.11 27.11 27.11 27.11 0.0K
14:25 27.25 27.26 27.25 27.26 0.1K
14:30 27.25 27.25 27.25 27.25 0.1K
14:35 27.10 27.25 27.10 27.10 20.3K
14:40 27.24 27.24 27.00 27.00 4.0K
14:45 27.24 27.24 27.23 27.23 1.3K
14:50 27.23 27.23 27.22 27.22 0.3K
14:55 27.22 27.50 27.00 27.50 20.6K
15:00 27.55 27.55 27.00 27.55 5.0K
15:05 27.54 27.55 27.53 27.53 0.6K
15:10 27.50 27.74 26.90 27.72 11.8K
15:15 27.10 27.67 27.10 27.55 2.1K
15:20 27.54 27.75 27.54 27.75 7.5K
15:25 27.90 28.24 27.54 27.87 67.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available