Lloyds Banking Pref B

LLOY_pb
🏛️ uk →
151.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 136.65 136.65 136.65 136.65 0.0M
2022-12-29 136.50 138.00 138.00 138.00 0.0M
2022-12-28 136.50 136.50 136.50 136.50 0.0M
2022-12-23 136.40 136.40 136.40 136.40 0.0M
2022-12-22 136.00 136.00 136.00 136.00 0.0M
2022-12-21 135.75 134.70 134.70 135.75 0.0M
2022-12-20 135.75 135.75 135.75 135.75 0.0M
2022-12-19 135.75 133.80 133.50 135.75 0.1M
2022-12-16 135.75 135.75 135.75 135.75 0.0M
2022-12-15 135.60 135.60 135.60 135.60 0.0M
2022-12-14 135.75 135.75 135.75 135.75 0.0M
2022-12-13 134.75 134.75 134.75 134.75 0.0M
2022-12-12 134.50 132.30 132.00 133.75 0.1M
2022-12-09 133.75 133.75 133.75 133.75 0.0M
2022-12-08 133.75 133.75 133.75 133.75 0.0M
2022-12-07 133.75 133.75 133.75 133.75 0.0M
2022-12-06 133.75 133.75 133.75 133.75 0.0M
2022-12-05 133.80 133.00 133.00 133.40 0.1M
2022-12-02 133.15 133.15 133.15 133.15 0.0M
2022-12-01 133.15 133.15 133.15 133.15 0.0M
2022-11-30 132.25 132.25 132.25 132.25 0.0M
2022-11-29 131.75 131.75 131.75 131.75 0.0M
2022-11-28 130.75 130.75 130.75 130.75 0.0M
2022-11-25 129.80 129.80 129.80 129.80 0.0M
2022-11-24 128.70 128.70 128.70 128.70 0.0M
2022-11-23 127.35 125.80 125.30 127.85 0.1M
2022-11-22 127.35 127.35 127.35 127.35 0.0M
2022-11-21 126.90 125.60 125.30 127.35 0.1M
2022-11-18 127.20 127.20 127.20 127.20 0.0M
2022-11-17 127.20 127.20 127.20 127.20 0.0M
2022-11-16 127.20 127.20 127.20 127.20 0.0M
2022-11-15 127.45 127.45 127.45 127.45 0.0M
2022-11-14 127.45 127.45 127.45 127.45 0.0M
2022-11-11 127.45 127.45 127.45 127.45 0.0M
2022-11-10 127.45 127.45 127.45 127.45 0.0M
2022-11-09 127.00 127.00 127.00 127.00 0.0M
2022-11-08 127.10 127.10 127.10 127.10 0.0M
2022-11-07 128.60 128.00 128.00 128.00 0.5M
2022-11-04 128.60 128.60 128.60 128.60 0.0M
2022-11-03 127.35 127.35 127.35 127.35 0.0M
2022-11-02 130.75 130.75 130.75 130.75 0.0M
2022-11-01 130.40 130.40 130.40 130.40 0.0M
2022-10-31 130.10 130.10 130.10 130.10 0.0M
2022-10-28 129.05 129.05 129.05 129.05 0.0M
2022-10-27 128.80 128.80 128.80 128.80 0.0M
2022-10-26 128.80 128.80 128.80 128.80 0.0M
2022-10-25 128.50 128.50 128.50 128.50 0.0M
2022-10-24 128.50 128.50 128.50 128.50 0.0M
2022-10-21 128.25 128.25 128.25 128.25 0.0M
2022-10-20 128.25 128.25 128.25 128.25 0.0M
2022-10-19 128.25 128.25 128.25 128.25 0.0M
2022-10-18 128.25 128.25 128.25 128.25 0.0M
2022-10-17 128.25 128.25 128.25 128.25 0.0M
2022-10-14 128.25 128.25 128.25 128.25 0.0M
2022-10-13 128.10 128.10 128.10 128.10 0.0M
2022-10-12 128.60 128.60 128.60 128.60 0.0M
2022-10-11 128.75 128.75 128.75 128.75 0.0M
2022-10-10 129.00 129.00 129.00 129.00 0.0M
2022-10-07 129.00 129.00 129.00 129.00 0.0M
2022-10-06 129.00 129.00 129.00 129.00 0.0M
2022-10-05 129.60 129.60 129.60 129.60 0.0M
2022-10-04 129.75 129.75 129.75 129.75 0.0M
2022-10-03 130.25 130.25 130.25 130.25 0.0M
2022-09-30 130.25 130.25 130.25 130.25 0.0M
2022-09-29 130.25 130.25 130.25 130.25 0.0M
2022-09-28 130.75 130.75 130.75 130.75 0.0M
2022-09-27 130.40 130.40 130.40 130.40 0.0M
2022-09-26 130.50 130.50 130.50 130.50 0.0M
2022-09-23 133.50 132.00 131.00 132.25 0.0M
2022-09-22 133.50 133.50 133.50 133.50 0.0M
2022-09-21 134.00 134.00 134.00 134.00 0.0M
2022-09-20 134.25 134.25 134.25 134.25 0.0M
2022-09-16 134.70 134.72 134.60 134.55 0.5M
2022-09-15 134.55 134.55 134.55 134.55 0.0M
2022-09-14 134.55 134.55 134.55 134.55 0.0M
2022-09-13 135.10 135.10 135.10 135.10 0.0M
2022-09-12 135.50 135.50 135.50 135.50 0.0M
2022-09-09 135.50 135.50 135.50 135.50 0.0M
2022-09-08 136.95 136.95 136.95 136.95 0.0M
2022-09-07 137.00 137.00 137.00 137.00 0.0M
2022-09-06 138.90 138.90 138.90 138.90 0.0M
2022-09-05 139.25 139.25 139.25 139.25 0.0M
2022-09-02 139.40 139.40 139.40 139.40 0.0M
2022-09-01 139.90 139.90 139.90 139.90 0.0M
2022-08-31 140.15 140.15 140.15 140.15 0.0M
2022-08-30 140.25 140.25 140.25 140.25 0.0M
2022-08-26 140.25 140.25 140.25 140.25 0.0M
2022-08-25 140.25 140.25 140.25 140.25 0.0M
2022-08-24 140.25 140.25 140.25 140.25 0.0M
2022-08-23 143.00 139.08 139.00 141.25 0.1M
2022-08-22 143.25 143.25 143.25 143.25 0.0M
2022-08-19 143.40 143.40 143.40 143.40 0.0M
2022-08-18 143.50 143.50 143.50 143.50 0.0M
2022-08-17 143.65 143.65 143.65 143.65 0.0M
2022-08-16 143.85 143.85 143.85 143.85 0.0M
2022-08-15 143.50 143.50 143.50 143.50 0.0M
2022-08-12 143.50 143.50 143.50 143.50 0.0M
2022-08-11 143.80 143.80 143.80 143.80 0.0M
2022-08-10 143.15 143.15 143.15 143.15 0.0M
2022-08-09 143.15 143.15 143.15 143.15 0.0M
2022-08-08 141.55 141.55 141.55 141.55 0.0M
2022-08-05 141.35 141.35 141.35 141.35 0.0M
2022-08-04 141.25 141.25 141.25 141.25 0.0M
2022-08-03 141.20 141.20 141.20 141.20 0.0M
2022-08-02 140.85 140.85 140.85 140.85 0.0M
2022-08-01 133.75 132.86 132.00 136.85 0.1M
2022-07-29 133.25 133.25 133.25 133.25 0.0M
2022-07-28 131.00 131.00 131.00 131.00 0.0M
2022-07-27 130.20 130.20 130.20 130.20 0.0M
2022-07-26 128.75 128.75 128.75 128.75 0.0M
2022-07-25 127.25 127.25 127.25 127.25 0.0M
2022-07-22 127.00 127.00 127.00 127.00 0.0M
2022-07-21 127.00 127.00 127.00 127.00 0.0M
2022-07-20 127.00 127.00 127.00 127.00 0.0M
2022-07-19 127.25 127.25 127.25 127.25 0.0M
2022-07-18 127.25 127.25 127.25 127.25 0.0M
2022-07-15 127.25 127.25 127.25 127.25 0.0M
2022-07-14 127.25 127.25 127.25 127.25 0.0M
2022-07-13 127.00 127.00 127.00 127.00 0.0M
2022-07-12 127.35 127.35 127.35 127.35 0.0M
2022-07-11 127.00 127.00 127.00 127.00 0.0M
2022-07-08 126.50 126.50 126.50 126.50 0.0M
2022-07-07 126.45 126.45 126.45 126.45 0.0M
2022-07-06 126.70 126.70 126.70 126.70 0.0M
2022-07-05 129.25 129.25 129.25 129.25 0.0M
2022-07-04 131.80 131.80 131.80 131.80 0.0M
2022-07-01 134.75 134.75 134.75 134.75 0.0M
2022-06-30 135.25 135.25 135.25 135.25 0.0M
2022-06-29 135.25 135.25 135.25 135.25 0.0M
2022-06-28 135.50 135.50 135.50 135.50 0.0M
2022-06-27 134.10 134.10 134.10 134.10 0.0M
2022-06-24 134.10 134.10 134.10 134.10 0.0M
2022-06-23 134.65 134.65 134.65 134.65 0.0M
2022-06-22 134.65 134.65 134.65 134.65 0.0M
2022-06-21 136.00 136.00 136.00 136.00 0.0M
2022-06-20 136.00 136.00 136.00 136.00 0.0M
2022-06-17 136.25 136.25 136.25 136.25 0.0M
2022-06-16 138.00 138.00 138.00 138.00 0.0M
2022-06-15 139.90 139.90 139.90 139.90 0.0M
2022-06-14 141.40 141.40 141.40 141.40 0.0M
2022-06-13 143.50 143.50 143.50 143.50 0.0M
2022-06-10 144.25 144.25 144.25 144.25 0.0M
2022-06-09 144.25 144.25 144.25 144.25 0.0M
2022-06-08 144.25 144.25 144.25 144.25 0.0M
2022-06-07 144.45 144.45 144.45 144.45 0.0M
2022-06-06 144.45 144.45 144.45 144.45 0.0M
2022-06-01 143.75 143.75 143.75 143.75 0.0M
2022-05-31 143.50 143.50 143.50 143.50 0.0M
2022-05-30 143.00 143.00 143.00 143.00 0.0M
2022-05-27 143.00 143.00 143.00 143.00 0.0M
2022-05-26 143.25 143.25 143.25 143.25 0.0M
2022-05-25 143.55 143.55 143.55 143.55 0.0M
2022-05-24 143.65 143.65 143.65 143.65 0.0M
2022-05-23 143.65 143.65 143.65 143.65 0.0M
2022-05-20 144.00 144.00 144.00 144.00 0.0M
2022-05-19 144.50 142.00 142.00 144.00 0.0M
2022-05-18 144.50 144.50 144.50 144.50 0.0M
2022-05-17 146.25 146.25 146.25 146.25 0.0M
2022-05-16 147.00 147.00 147.00 147.00 0.0M
2022-05-13 147.00 147.00 147.00 147.00 0.0M
2022-05-12 147.50 147.50 147.50 147.50 0.0M
2022-05-11 150.10 150.10 150.10 150.10 0.0M
2022-05-10 150.35 150.35 150.35 150.35 0.0M
2022-05-09 150.10 150.10 150.10 150.10 0.0M
2022-05-06 150.85 148.40 148.20 150.10 0.1M
2022-05-05 151.10 151.10 151.10 151.10 0.0M
2022-05-04 155.60 155.60 155.60 155.60 0.0M
2022-05-03 155.15 155.15 155.15 155.15 0.0M
2022-04-29 155.00 155.00 155.00 155.00 0.0M
2022-04-28 154.50 154.50 154.50 154.50 0.0M
2022-04-27 154.50 152.75 152.50 154.35 0.0M
2022-04-26 155.00 155.00 155.00 155.00 0.0M
2022-04-25 155.00 155.00 155.00 155.00 0.0M
2022-04-22 155.00 155.00 155.00 155.00 0.0M
2022-04-21 155.00 155.00 155.00 155.00 0.0M
2022-04-20 154.75 154.75 154.75 154.75 0.0M
2022-04-19 154.60 154.60 154.60 154.60 0.0M
2022-04-14 154.60 154.60 154.60 154.60 0.0M
2022-04-13 154.95 154.95 154.95 154.95 0.0M
2022-04-12 154.95 154.95 154.95 154.95 0.0M
2022-04-11 155.60 155.60 155.60 155.60 0.0M
2022-04-08 155.60 155.60 155.60 155.60 0.0M
2022-04-07 155.60 155.60 155.60 155.60 0.0M
2022-04-06 155.60 155.60 155.60 155.60 0.0M
2022-04-05 155.45 155.45 155.45 155.45 0.0M
2022-04-04 156.00 154.70 154.00 155.45 0.2M
2022-04-01 155.45 155.45 155.45 155.45 0.0M
2022-03-31 155.35 155.35 155.35 155.35 0.0M
2022-03-30 155.30 155.30 155.30 155.30 0.0M
2022-03-29 154.70 154.70 154.70 154.70 0.0M
2022-03-28 154.60 154.60 154.60 154.60 0.0M
2022-03-25 155.50 154.00 153.00 155.10 0.5M
2022-03-24 155.10 155.10 155.10 155.10 0.0M
2022-03-23 155.00 155.00 155.00 155.00 0.0M
2022-03-22 154.90 154.80 154.80 154.80 0.0M
2022-03-21 154.90 154.90 154.90 154.90 0.0M
2022-03-18 154.90 154.90 154.90 154.90 0.0M
2022-03-17 154.75 154.75 154.75 154.75 0.0M
2022-03-16 154.75 154.75 154.75 154.75 0.0M
2022-03-15 154.60 154.60 154.60 154.60 0.0M
2022-03-14 154.80 154.80 154.80 154.80 0.0M
2022-03-11 154.80 154.80 154.80 154.80 0.0M
2022-03-10 154.80 154.80 154.80 154.80 0.0M
2022-03-09 154.80 154.80 154.80 154.80 0.0M
2022-03-08 154.80 154.80 154.80 154.80 0.0M
2022-03-07 155.00 155.00 155.00 155.00 0.0M
2022-03-04 155.50 155.50 155.50 155.50 0.0M
2022-03-03 155.50 155.50 155.50 155.50 0.0M
2022-03-02 155.25 155.25 155.25 155.25 0.0M
2022-03-01 153.20 154.00 154.00 153.85 0.0M
2022-02-28 153.20 153.20 153.20 153.20 0.0M
2022-02-25 153.10 153.10 153.10 153.10 0.0M
2022-02-24 155.15 155.15 155.15 155.15 0.0M
2022-02-23 156.50 156.50 156.50 156.50 0.0M
2022-02-22 157.50 156.00 155.00 157.25 0.0M
2022-02-21 157.25 157.25 157.25 157.25 0.0M
2022-02-18 157.75 157.75 157.75 157.75 0.0M
2022-02-17 157.75 157.75 157.75 157.75 0.0M
2022-02-16 157.75 157.75 157.75 157.75 0.0M
2022-02-15 157.75 157.75 157.75 157.75 0.0M
2022-02-14 158.25 158.25 158.25 158.25 0.0M
2022-02-11 159.00 159.00 159.00 159.00 0.0M
2022-02-10 161.15 161.15 161.15 161.15 0.0M
2022-02-09 161.25 161.25 161.25 161.25 0.0M
2022-02-08 160.75 160.75 160.75 160.75 0.0M
2022-02-07 163.50 163.50 163.50 163.50 0.0M
2022-02-04 164.35 164.35 164.35 164.35 0.0M
2022-02-03 164.45 164.45 164.45 164.45 0.0M
2022-02-02 164.25 164.25 164.25 164.25 0.0M
2022-02-01 164.25 164.25 164.25 164.25 0.0M
2022-01-31 164.45 164.45 164.45 164.45 0.0M
2022-01-28 164.60 164.60 164.60 164.60 0.0M
2022-01-27 164.60 164.60 164.60 164.60 0.0M
2022-01-26 165.10 165.10 165.10 165.10 0.0M
2022-01-25 164.75 164.75 164.75 164.75 0.0M
2022-01-24 167.60 165.20 165.20 164.30 0.2M
2022-01-21 167.60 167.60 167.60 167.60 0.0M
2022-01-20 167.75 167.75 167.75 167.75 0.0M
2022-01-19 167.75 167.75 167.75 167.75 0.0M
2022-01-18 167.75 167.75 167.75 167.75 0.0M
2022-01-17 167.75 167.75 167.75 167.75 0.0M
2022-01-14 167.50 167.50 167.50 167.50 0.0M
2022-01-13 167.50 167.50 167.50 167.50 0.0M
2022-01-12 167.50 167.50 167.50 167.50 0.0M
2022-01-11 167.50 167.50 167.50 167.50 0.0M
2022-01-10 167.50 167.50 167.50 167.50 0.0M
2022-01-07 167.10 165.45 165.20 167.25 0.0M
2022-01-06 167.10 167.10 167.10 167.10 0.0M
2022-01-05 167.10 167.10 167.10 167.10 0.0M
2022-01-04 167.10 167.10 167.10 167.10 0.0M