152.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-12-30 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-12-27 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0M |
| 2024-12-24 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0M |
| 2024-12-23 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0M |
| 2024-12-20 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0M |
| 2024-12-19 | 142.60 | 142.60 | 142.60 | 142.60 | 0.0M |
| 2024-12-18 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0M |
| 2024-12-17 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-12-16 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-12-13 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-12-12 | 142.10 | 142.10 | 142.10 | 142.10 | 0.0M |
| 2024-12-11 | 141.85 | 141.85 | 141.85 | 141.85 | 0.0M |
| 2024-12-10 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0M |
| 2024-12-09 | 140.30 | 140.30 | 140.30 | 140.30 | 0.0M |
| 2024-12-06 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2024-12-05 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2024-12-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-12-03 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-12-02 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-11-29 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-11-28 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2024-11-27 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2024-11-26 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2024-11-25 | 139.55 | 139.55 | 139.55 | 139.55 | 0.0M |
| 2024-11-22 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0M |
| 2024-11-21 | 139.40 | 139.40 | 139.40 | 139.40 | 0.0M |
| 2024-11-20 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2024-11-19 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2024-11-18 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-11-15 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-11-14 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2024-11-13 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2024-11-12 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2024-11-11 | 138.90 | 139.00 | 138.00 | 139.40 | 0.2M |
| 2024-11-08 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2024-11-07 | 139.05 | 139.05 | 139.05 | 139.05 | 0.0M |
| 2024-11-06 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2024-11-05 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2024-11-04 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2024-11-01 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2024-10-31 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2024-10-30 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-10-29 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-10-28 | 143.50 | 145.00 | 142.00 | 143.50 | 0.2M |
| 2024-10-25 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-10-24 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0M |
| 2024-10-23 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0M |
| 2024-10-22 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0M |
| 2024-10-21 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0M |
| 2024-10-18 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-10-17 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0M |
| 2024-10-16 | 143.60 | 143.60 | 143.60 | 143.60 | 0.0M |
| 2024-10-15 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-10-14 | 143.40 | 143.40 | 143.40 | 143.40 | 0.0M |
| 2024-10-11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-10-10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-10-09 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-10-08 | 143.75 | 143.75 | 143.75 | 143.75 | 0.0M |
| 2024-10-07 | 144.10 | 144.10 | 144.10 | 144.10 | 0.0M |
| 2024-10-04 | 144.25 | 144.25 | 144.25 | 144.25 | 0.0M |
| 2024-10-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-10-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-10-01 | 145.20 | 145.20 | 145.20 | 145.20 | 0.0M |
| 2024-09-30 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0M |
| 2024-09-27 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0M |
| 2024-09-26 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0M |
| 2024-09-25 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0M |
| 2024-09-24 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0M |
| 2024-09-23 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0M |
| 2024-09-20 | 146.30 | 146.30 | 146.30 | 146.30 | 0.0M |
| 2024-09-19 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2024-09-18 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2024-09-17 | 146.35 | 146.20 | 146.20 | 146.20 | 0.2M |
| 2024-09-16 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2024-09-13 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2024-09-12 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2024-09-11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2024-09-10 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2024-09-09 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2024-09-06 | 144.90 | 144.90 | 144.90 | 144.90 | 0.0M |
| 2024-09-05 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2024-09-04 | 144.60 | 144.60 | 144.60 | 144.60 | 0.0M |
| 2024-09-03 | 144.80 | 144.80 | 144.80 | 144.80 | 0.0M |
| 2024-09-02 | 146.20 | 146.20 | 146.20 | 146.20 | 0.0M |
| 2024-08-30 | 147.05 | 147.05 | 147.05 | 147.05 | 0.0M |
| 2024-08-29 | 147.30 | 147.30 | 147.30 | 147.30 | 0.0M |
| 2024-08-28 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-27 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-23 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-22 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-21 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-20 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-19 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-16 | 147.70 | 147.70 | 147.70 | 147.70 | 0.0M |
| 2024-08-15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0M |
| 2024-08-14 | 147.15 | 147.15 | 147.15 | 147.15 | 0.0M |
| 2024-08-13 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0M |
| 2024-08-12 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0M |
| 2024-08-09 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2024-08-08 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0M |
| 2024-08-07 | 146.10 | 143.92 | 143.70 | 146.00 | 0.0M |
| 2024-08-06 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0M |
| 2024-08-05 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0M |
| 2024-08-02 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0M |
| 2024-08-01 | 140.10 | 142.00 | 142.00 | 143.35 | 0.2M |
| 2024-07-31 | 139.60 | 139.60 | 139.60 | 139.60 | 0.0M |
| 2024-07-30 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2024-07-29 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2024-07-26 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-07-25 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-07-24 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-07-23 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-07-22 | 137.30 | 136.50 | 136.00 | 137.30 | 0.0M |
| 2024-07-19 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-07-18 | 137.30 | 137.30 | 137.30 | 137.30 | 0.0M |
| 2024-07-17 | 138.90 | 138.72 | 136.80 | 138.65 | 0.1M |
| 2024-07-16 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-15 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-12 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-11 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-10 | 138.90 | 138.60 | 138.60 | 138.60 | 0.1M |
| 2024-07-09 | 138.90 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-08 | 138.90 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-05 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-04 | 138.90 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-03 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2024-07-02 | 138.75 | 138.45 | 138.45 | 138.45 | 0.0M |
| 2024-07-01 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0M |
| 2024-06-28 | 137.70 | 135.70 | 135.40 | 137.70 | 0.1M |
| 2024-06-27 | 137.70 | 137.70 | 137.70 | 137.70 | 0.0M |
| 2024-06-26 | 137.40 | 135.20 | 135.20 | 137.50 | 0.1M |
| 2024-06-25 | 137.40 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-06-24 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-06-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-06-21 | 137.40 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-06-20 | 137.40 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-06-19 | 137.40 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-06-18 | 137.40 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-06-17 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-06-14 | 138.40 | 137.50 | 137.50 | 137.50 | 0.7M |
| 2024-06-13 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0M |
| 2024-06-12 | 138.40 | 138.40 | 138.40 | 138.40 | 0.0M |
| 2024-06-11 | 136.40 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-06-10 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0M |
| 2024-06-07 | 136.65 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-06-06 | 136.65 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-06-05 | 137.00 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-06-04 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0M |
| 2024-06-03 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0M |
| 2024-06-02 | 136.90 | 136.90 | 136.90 | 136.90 | 0.0M |
| 2024-05-31 | 137.00 | 136.90 | 136.90 | 136.90 | 0.0M |
| 2024-05-30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-05-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-05-28 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-05-24 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-05-23 | 137.25 | 137.25 | 137.25 | 137.25 | 0.0M |
| 2024-05-22 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-05-21 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-05-20 | 136.75 | 136.75 | 136.75 | 136.75 | 0.0M |
| 2024-05-17 | 136.50 | 136.75 | 136.75 | 136.75 | 0.0M |
| 2024-05-16 | 137.00 | 136.75 | 136.75 | 136.75 | 0.0M |
| 2024-05-15 | 135.75 | 134.50 | 133.50 | 136.00 | 0.1M |
| 2024-05-14 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-05-13 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-05-10 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-05-09 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-05-08 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-05-07 | 135.75 | 134.25 | 133.50 | 135.75 | 0.1M |
| 2024-05-03 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-05-02 | 135.75 | 135.75 | 135.75 | 135.75 | 0.0M |
| 2024-05-01 | 139.75 | 138.50 | 137.50 | 139.75 | 0.1M |
| 2024-04-30 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-04-29 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-04-26 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-04-25 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-04-24 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-04-23 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2024-04-22 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-04-19 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-04-18 | 139.50 | 140.00 | 140.00 | 140.00 | 0.1M |
| 2024-04-17 | 139.65 | 139.50 | 139.50 | 139.50 | 0.1M |
| 2024-04-16 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0M |
| 2024-04-15 | 139.75 | 139.25 | 139.25 | 139.75 | 0.1M |
| 2024-04-12 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-04-11 | 139.50 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-04-10 | 139.50 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-04-09 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0M |
| 2024-04-08 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-04 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-03 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-04-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-03-28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-03-27 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-03-26 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-03-25 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-03-22 | 139.15 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2024-03-21 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0M |
| 2024-03-20 | 139.30 | 137.65 | 137.50 | 139.25 | 0.3M |
| 2024-03-19 | 139.30 | 139.30 | 137.60 | 139.30 | 0.1M |
| 2024-03-18 | 139.30 | 139.15 | 139.15 | 139.30 | 0.2M |
| 2024-03-17 | 139.30 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2024-03-15 | 139.25 | 139.15 | 139.15 | 139.15 | 0.0M |
| 2024-03-14 | 139.35 | 138.25 | 138.00 | 139.25 | 0.1M |
| 2024-03-13 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-03-12 | 139.50 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-03-11 | 138.50 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-03-08 | 139.35 | 139.35 | 139.35 | 139.35 | 0.0M |
| 2024-03-07 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0M |
| 2024-03-06 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-03-05 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-03-04 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-03-01 | 138.15 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-29 | 137.90 | 138.70 | 138.70 | 138.70 | 0.3M |
| 2024-02-28 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2024-02-27 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-02-26 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-02-23 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-02-22 | 137.80 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-02-21 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-02-20 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-02-19 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-02-16 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-02-15 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2024-02-14 | 137.55 | 136.50 | 136.50 | 137.65 | 0.1M |
| 2024-02-13 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0M |
| 2024-02-12 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0M |
| 2024-02-09 | 137.55 | 137.55 | 137.55 | 137.55 | 0.0M |
| 2024-02-08 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-02-07 | 138.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-02-06 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-02-05 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-02-02 | 138.70 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-02-01 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-01-31 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-01-30 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-01-29 | 137.60 | 137.60 | 137.60 | 137.60 | 0.0M |
| 2024-01-26 | 137.60 | 138.35 | 138.35 | 138.35 | 0.0M |
| 2024-01-25 | 138.70 | 138.35 | 138.35 | 138.35 | 0.0M |
| 2024-01-24 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-23 | 138.35 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-22 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0M |
| 2024-01-21 | 138.35 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-19 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-01-18 | 138.00 | 138.10 | 138.10 | 138.10 | 0.0M |
| 2024-01-17 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-01-16 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-01-15 | 137.65 | 137.65 | 137.65 | 137.65 | 0.0M |
| 2024-01-14 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-01-12 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-01-11 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-01-10 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-01-09 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-01-08 | 136.50 | 135.40 | 128.05 | 135.40 | 0.0M |
| 2024-01-05 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2024-01-04 | 135.45 | 135.45 | 135.45 | 135.45 | 0.0M |
| 2024-01-03 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2024-01-02 | 134.60 | 134.60 | 134.60 | 134.60 | 0.0M |