Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.08 10.09 9.98 10.00 0.4K
09:20 9.87 10.00 9.87 10.00 0.1K
09:25 9.94 9.94 9.94 9.94 0.2K
09:30 10.06 10.06 10.06 10.06 0.3K
09:35 10.08 10.08 10.08 10.08 0.0K
09:40 10.05 10.05 10.05 10.05 0.0K
09:45 10.04 10.04 10.04 10.04 0.0K
09:50 10.04 10.04 9.97 9.97 0.3K
10:00 9.97 9.97 9.97 9.97 0.8K
10:15 9.96 9.96 9.96 9.96 0.0K
10:25 10.03 10.03 9.95 9.95 0.2K
10:45 9.94 9.94 9.91 9.91 0.4K
10:50 9.90 9.90 9.90 9.90 0.0K
11:15 9.98 9.98 9.98 9.98 0.5K
11:20 10.03 10.03 10.03 10.03 0.0K
11:35 10.02 10.02 10.02 10.02 0.1K
12:05 10.02 10.02 10.02 10.02 0.0K
12:15 9.93 9.93 9.85 9.85 12.2K
12:20 9.85 9.90 9.85 9.90 0.1K
12:25 9.80 9.80 9.80 9.80 0.2K
12:35 9.90 9.90 9.90 9.90 1.0K
12:40 9.90 9.90 9.90 9.90 0.1K
12:50 9.90 9.90 9.90 9.90 0.1K
12:55 9.90 9.90 9.90 9.90 0.2K
13:00 9.90 9.90 9.90 9.90 0.6K
13:05 9.80 9.80 9.80 9.80 0.2K
13:15 9.80 9.80 9.80 9.80 0.0K
13:20 9.81 9.81 9.80 9.80 0.3K
13:30 9.90 9.90 9.90 9.90 0.0K
13:55 9.81 9.81 9.81 9.81 0.0K
14:05 9.90 9.90 9.90 9.90 0.8K
14:10 9.90 9.90 9.90 9.90 0.3K
14:15 9.90 9.90 9.90 9.90 0.0K
14:20 9.90 9.90 9.90 9.90 2.5K
14:25 9.74 9.74 9.74 9.74 0.9K
14:35 9.90 9.91 9.90 9.91 0.1K
14:45 9.91 9.91 9.91 9.91 0.0K
14:50 9.99 9.99 9.99 9.99 0.0K
15:00 9.86 9.86 9.86 9.86 0.0K
15:15 9.88 9.88 9.88 9.88 0.0K
15:25 9.92 9.92 9.92 9.92 0.0K
15:30 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available