Lmark Property Development

LAND
🏛️ india →
8.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.59 9.59 9.11 9.26 0.4K
09:20 9.14 9.29 9.14 9.29 0.1K
09:30 8.81 9.19 8.81 9.19 1.3K
09:35 8.90 9.21 8.90 9.17 1.0K
09:40 9.08 9.08 9.00 9.00 0.1K
09:55 8.89 8.89 8.89 8.89 0.0K
10:00 9.17 9.17 9.17 9.17 0.0K
10:10 8.81 8.81 8.81 8.81 1.1K
10:15 8.83 8.99 8.83 8.99 0.6K
10:20 8.98 8.98 8.98 8.98 0.3K
10:25 8.98 8.98 8.98 8.98 0.5K
10:30 9.15 9.15 9.15 9.15 0.1K
10:35 9.09 9.09 8.99 8.99 0.4K
10:40 9.03 9.03 9.03 9.03 1.0K
10:50 9.03 9.03 9.03 9.03 0.0K
10:55 8.99 9.01 8.99 9.01 0.2K
11:00 9.01 9.01 9.01 9.01 0.0K
11:05 9.01 9.01 9.01 9.01 0.2K
11:10 9.00 9.00 9.00 9.00 0.0K
11:20 9.00 9.00 9.00 9.00 0.6K
11:25 8.98 8.98 8.98 8.98 0.0K
11:35 8.98 8.98 8.98 8.98 0.0K
11:45 8.98 8.98 8.98 8.98 0.1K
11:50 9.00 9.00 9.00 9.00 0.0K
12:00 8.98 8.98 8.91 8.91 0.1K
12:15 9.00 9.00 9.00 9.00 0.1K
12:25 9.00 9.00 9.00 9.00 0.1K
12:30 9.00 9.00 9.00 9.00 0.0K
12:35 9.00 9.00 9.00 9.00 0.1K
12:40 9.02 9.02 9.02 9.02 2.0K
12:50 9.29 9.29 9.29 9.29 0.0K
13:10 8.91 9.04 8.91 9.04 0.0K
13:15 8.91 8.91 8.91 8.91 0.0K
13:20 8.86 8.86 8.86 8.86 2.4K
13:30 9.04 9.04 9.04 9.04 0.0K
13:55 8.95 8.95 8.95 8.95 0.0K
14:00 8.91 9.04 8.91 9.04 0.2K
14:05 9.04 9.04 9.04 9.04 0.1K
14:20 8.87 8.87 8.87 8.87 1.1K
14:30 9.04 9.04 9.04 9.04 0.5K
14:50 8.83 8.83 8.83 8.83 3.0K
15:05 8.80 8.80 8.80 8.80 1.2K
15:10 8.89 8.89 8.89 8.89 0.1K
15:15 8.90 8.90 8.90 8.90 0.0K
15:20 8.90 9.04 8.90 9.04 0.6K
15:25 8.88 8.88 8.87 8.87 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available