8.29
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 9.25 | 9.25 | 9.25 | 9.25 | 0.1K |
09:25 | 9.24 | 9.24 | 9.24 | 9.24 | 0.3K |
09:30 | 9.24 | 9.25 | 9.24 | 9.25 | 0.2K |
09:35 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0K |
09:55 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0K |
10:10 | 9.48 | 9.50 | 9.48 | 9.50 | 0.0K |
10:15 | 9.72 | 9.72 | 9.72 | 9.72 | 0.2K |
11:40 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
12:15 | 9.72 | 9.72 | 9.72 | 9.72 | 1.0K |
13:55 | 9.72 | 9.72 | 9.72 | 9.72 | 0.2K |
14:10 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |
15:25 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0K |