Lmark Property Development

LAND
🏛️ india →
8.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 10.46 10.46 10.46 10.46 0.8K
09:20 10.28 10.41 10.28 10.41 0.0K
09:25 10.41 10.41 10.41 10.41 0.0K
09:40 10.40 10.40 10.40 10.40 0.0K
09:45 10.37 10.37 10.35 10.35 0.0K
10:10 10.40 10.40 10.40 10.40 0.0K
10:30 10.32 10.32 10.32 10.32 0.1K
10:45 10.41 10.41 10.41 10.41 0.2K
10:55 10.40 10.41 10.40 10.41 1.1K
11:00 10.42 10.42 10.42 10.42 0.0K
11:15 10.42 10.42 10.42 10.42 0.1K
12:00 10.48 10.48 10.48 10.48 1.0K
12:05 10.48 10.48 10.48 10.48 0.0K
12:10 10.48 10.48 10.42 10.42 0.1K
12:15 10.48 10.48 10.47 10.48 0.0K
12:20 10.48 10.48 10.48 10.48 0.3K
12:30 10.44 10.44 10.44 10.44 0.0K
12:50 10.64 10.64 10.64 10.64 1.0K
12:55 10.64 10.74 10.64 10.74 1.7K
13:00 10.70 10.75 10.70 10.70 1.0K
13:15 10.80 11.00 10.80 11.00 14.1K
13:20 11.05 11.05 11.00 11.00 0.1K
13:25 11.00 11.05 11.00 11.05 0.5K
13:30 11.19 11.19 11.19 11.19 2.5K
13:35 11.19 11.27 11.19 11.27 0.7K
13:40 11.27 11.27 11.27 11.27 2.0K
13:55 11.27 11.27 11.27 11.27 0.1K
14:20 11.27 11.27 11.27 11.27 0.1K
14:25 11.27 11.27 11.27 11.27 0.0K
14:50 11.27 11.27 11.27 11.27 0.0K
15:00 11.27 11.27 11.27 11.27 0.0K
15:15 11.27 11.27 11.27 11.27 0.0K
15:25 11.27 11.27 11.27 11.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available