Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.63 11.63 11.48 11.48 6.2K
09:20 11.75 12.02 11.75 12.00 24.1K
09:25 12.00 12.23 12.00 12.10 2.8K
09:30 12.21 12.44 12.21 12.42 4.0K
09:35 12.43 12.43 12.20 12.33 5.8K
09:40 12.29 12.29 12.20 12.20 2.8K
09:45 12.28 12.35 12.28 12.30 5.5K
09:50 12.34 12.38 12.30 12.38 0.3K
09:55 12.24 12.38 12.24 12.38 2.5K
10:00 12.35 12.37 12.24 12.37 1.7K
10:10 12.22 12.30 12.22 12.30 0.0K
10:15 12.20 12.21 12.13 12.13 4.1K
10:25 12.00 12.00 11.78 11.78 3.6K
10:35 12.02 12.02 12.02 12.02 0.1K
10:40 11.95 11.95 11.95 11.95 0.1K
10:45 12.00 12.00 12.00 12.00 0.2K
10:55 11.99 11.99 11.99 11.99 2.5K
11:05 11.88 11.97 11.88 11.89 0.7K
11:10 11.88 12.09 11.88 12.08 5.2K
11:30 11.89 12.05 11.89 11.89 0.1K
11:55 11.97 11.99 11.97 11.99 2.2K
12:05 11.90 11.90 11.90 11.90 0.0K
12:10 11.90 11.90 11.90 11.90 0.1K
12:20 11.90 11.95 11.88 11.95 1.3K
12:25 11.89 11.89 11.89 11.89 0.2K
12:30 11.88 11.88 11.88 11.88 0.3K
12:40 11.86 11.86 11.86 11.86 0.3K
12:50 11.78 11.78 11.78 11.78 1.5K
13:00 11.93 11.93 11.92 11.92 0.1K
13:05 11.82 11.82 11.82 11.82 0.2K
13:10 11.92 12.10 11.92 12.10 0.2K
13:15 12.19 12.19 12.17 12.17 0.0K
13:20 12.17 12.17 12.15 12.15 0.0K
13:25 12.15 12.22 12.15 12.22 0.8K
13:30 12.16 12.16 12.16 12.16 0.5K
13:35 12.16 12.16 12.16 12.16 0.0K
13:40 12.14 12.50 12.14 12.50 1.9K
13:45 12.60 12.99 12.60 12.95 20.2K
13:50 12.90 13.15 12.81 13.15 16.6K
13:55 13.19 13.65 13.19 13.43 28.2K
14:00 13.51 13.60 13.48 13.48 7.2K
14:05 13.50 13.65 13.50 13.61 8.7K
14:10 13.56 13.65 13.52 13.52 6.8K
14:15 13.46 13.68 13.46 13.68 34.0K
14:20 13.68 13.68 13.68 13.68 9.9K
14:25 13.68 13.68 13.68 13.68 1.2K
14:30 13.68 13.68 13.68 13.68 2.4K
14:35 13.68 13.68 13.68 13.68 4.3K
14:40 13.68 13.68 13.68 13.68 0.6K
14:45 13.68 13.68 13.68 13.68 2.1K
14:50 13.68 13.68 13.68 13.68 4.5K
14:55 13.68 13.68 13.68 13.68 2.3K
15:00 13.68 13.68 13.68 13.68 0.2K
15:05 13.68 13.68 13.68 13.68 1.8K
15:10 13.68 13.68 13.68 13.68 0.0K
15:20 13.68 13.68 13.68 13.68 0.1K
15:25 13.68 13.68 13.68 13.68 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available