Lmark Property Development

LAND
🏛️ india →
8.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 12.49 12.69 12.49 12.69 0.7K
09:25 12.67 12.67 12.67 12.67 0.6K
09:30 12.66 12.66 12.66 12.66 0.0K
09:35 12.66 12.66 12.07 12.07 5.2K
09:50 12.08 12.08 12.08 12.08 0.0K
09:55 12.54 12.54 12.54 12.54 0.3K
10:00 12.09 12.09 12.09 12.09 0.4K
10:10 12.07 12.07 12.07 12.07 0.1K
10:25 12.38 12.38 12.38 12.38 0.0K
11:15 12.38 12.38 12.38 12.38 0.0K
11:30 12.25 12.25 12.25 12.25 0.2K
12:15 12.45 12.45 12.45 12.45 0.0K
12:20 12.45 12.45 12.45 12.45 0.1K
12:25 12.25 12.25 12.25 12.25 0.1K
13:20 12.14 12.14 12.14 12.14 0.1K
13:30 12.12 12.12 12.12 12.12 0.1K
13:40 12.44 12.44 12.44 12.44 0.0K
13:50 12.14 12.14 12.14 12.14 0.1K
14:00 12.14 12.14 12.14 12.14 0.1K
14:30 12.07 12.07 12.07 12.07 5.0K
14:45 12.35 12.35 12.35 12.35 0.5K
14:55 12.25 12.25 12.25 12.25 0.1K
15:00 12.25 12.25 12.25 12.25 0.1K
15:05 12.12 12.12 12.12 12.12 0.4K
15:15 12.10 12.10 12.05 12.10 2.1K
15:25 12.00 12.08 11.87 12.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available