LMS Compliance

LMSC
🏛️ singapore →
0.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 0.40 0.40 0.40 0.40 5.0K
13:00 0.41 0.42 0.41 0.42 30.0K
13:10 0.42 0.42 0.42 0.42 20.0K
13:20 0.41 0.41 0.41 0.41 8.1K
14:05 0.41 0.41 0.41 0.41 13.6K
14:35 0.41 0.41 0.41 0.41 15.0K
14:55 0.41 0.41 0.41 0.41 10.0K
15:00 0.41 0.41 0.41 0.41 10.0K
15:25 0.41 0.41 0.41 0.41 2.0K
16:05 0.41 0.41 0.41 0.41 2.0K
17:00 0.41 0.41 0.41 0.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available